56251 友邦瑞银四甲牛Ｂ (R 牛证)
按盘价 
0.099 +0.016 (+19.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.083 | 56.450 | 2,320,000 | 6,640,000 | 11.070 | 320,000 | 0.073 | 900,000 | 0.074 |
| 17/09/2024 | 0.070 | 55.000 | 1,960,000 | 6,060,000 | 10.100 | 860,000 | 0.071 | 620,000 | 0.070 |
| 16/09/2024 | 0.067 | 54.750 | 1,840,000 | 6,300,000 | 10.500 | 220,000 | 0.069 | 1,280,000 | 0.068 |
| 13/09/2024 | 0.070 | 54.850 | 2,600,000 | 5,240,000 | 8.730 | 2,220,000 | 0.075 | 60,000 | 0.072 |
| 12/09/2024 | 0.072 | 55.150 | 2,140,000 | 7,400,000 | 12.330 | 60,000 | 0.071 | 360,000 | 0.070 |
| 11/09/2024 | 0.053 | 53.200 | 2,740,000 | 7,100,000 | 11.830 | 1,520,000 | 0.051 | 600,000 | 0.049 |
| 10/09/2024 | 0.056 | 53.500 | 6,660,000 | 8,020,000 | 13.370 | 1,600,000 | 0.064 | 2,800,000 | 0.059 |
| 09/09/2024 | 0.061 | 54.000 | 3,340,000 | 6,820,000 | 11.370 | 1,380,000 | 0.063 | 1,240,000 | 0.066 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 54.555 | 5,120,000 | 6,960,000 | 11.600 | 2,580,000 | 0.066 | 1,640,000 | 0.067 |
| 04/09/2024 | 0.059 | 53.805 | 2,480,000 | 7,900,000 | 13.170 | 1,540,000 | 0.058 | 260,000 | 0.059 |
| 03/09/2024 | 0.064 | 54.305 | 4,900,000 | 9,180,000 | 15.300 | 1,000,000 | 0.064 | 1,340,000 | 0.064 |
| 02/09/2024 | 0.066 | 54.655 | 14,060,000 | 8,840,000 | 14.730 | 5,760,000 | 0.067 | 7,420,000 | 0.065 |
| 30/08/2024 | 0.077 | 55.005 | 1,920,000 | 7,180,000 | 11.970 | 540,000 | 0.079 | 820,000 | 0.076 |
| 29/08/2024 | 0.073 | 55.255 | 3,360,000 | 6,900,000 | 11.500 | 2,620,000 | 0.066 | ||
| 28/08/2024 | 0.067 | 54.755 | 6,240,000 | 9,520,000 | 15.870 | 4,300,000 | 0.069 | 1,520,000 | 0.077 |
| 27/08/2024 | 0.072 | 55.205 | 4,460,000 | 12,300,000 | 20.500 | 1,260,000 | 0.068 | 860,000 | 0.069 |
| 26/08/2024 | 0.068 | 54.705 | 5,780,000 | 12,700,000 | 21.170 | 2,900,000 | 0.069 | 2,680,000 | 0.068 |
| 23/08/2024 | 0.063 | 54.055 | 9,500,000 | 12,920,000 | 21.530 | 4,600,000 | 0.065 | 3,960,000 | 0.063 |
| 22/08/2024 | 0.058 | 54.005 | 8,200,000 | 13,560,000 | 22.600 | 980,000 | 0.050 | 1,980,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |