56249 中行瑞银六八牛Ａ (R 牛证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.027 | 3.450 | 0 | 1,540,000 | 1.540 | ||||
| 17/09/2024 | 0.027 | 3.460 | 0 | 1,540,000 | 1.540 | ||||
| 16/09/2024 | 0.024 | 3.400 | 0 | 1,540,000 | 1.540 | ||||
| 13/09/2024 | 0.023 | 3.370 | 0 | 1,540,000 | 1.540 | ||||
| 12/09/2024 | 0.020 | 3.340 | 10,000 | 1,540,000 | 1.540 | 10,000 | 0.020 | ||
| 11/09/2024 | 0.016 | 3.290 | 410,000 | 1,550,000 | 1.550 | 400,000 | 0.015 | 10,000 | 0.016 |
| 10/09/2024 | 0.022 | 3.360 | 0 | 1,940,000 | 1.940 | ||||
| 09/09/2024 | 0.021 | 3.340 | 0 | 1,940,000 | 1.940 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.025 | 3.390 | 0 | 1,940,000 | 1.940 | ||||
| 04/09/2024 | 0.027 | 3.430 | 30,000 | 1,940,000 | 1.940 | 30,000 | 0.023 | ||
| 03/09/2024 | 0.027 | 3.430 | 60,000 | 1,970,000 | 1.970 | 60,000 | 0.027 | ||
| 02/09/2024 | 0.033 | 3.500 | 0 | 1,910,000 | 1.910 | ||||
| 30/08/2024 | 0.036 | 3.540 | 220,000 | 1,910,000 | 1.910 | 180,000 | 0.036 | 40,000 | 0.035 |
| 29/08/2024 | 0.038 | 3.540 | 30,000 | 2,050,000 | 2.050 | 30,000 | 0.037 | ||
| 28/08/2024 | 0.045 | 3.610 | 0 | 2,080,000 | 2.080 | ||||
| 27/08/2024 | 0.045 | 3.650 | 0 | 2,080,000 | 2.080 | ||||
| 26/08/2024 | 0.041 | 3.590 | 0 | 2,080,000 | 2.080 | ||||
| 23/08/2024 | 0.040 | 3.570 | 0 | 2,080,000 | 2.080 | ||||
| 22/08/2024 | 0.039 | 3.580 | 0 | 2,080,000 | 2.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |