56244 平安瑞银五十牛Ｉ (R 牛证)
按盘价 
0.179 +0.018 (+11.180%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.161 | 48.050 | 0 | 1,785,000 | 1.790 | ||||
| 01/11/2024 | 0.161 | 48.050 | 0 | 1,785,000 | 1.790 | ||||
| 31/10/2024 | 0.162 | 48.150 | 8,260,000 | 1,785,000 | 1.790 | 4,130,000 | 0.160 | 4,130,000 | 0.168 |
| 30/10/2024 | 0.158 | 47.900 | 4,400,000 | 1,785,000 | 1.790 | 4,400,000 | 0.158 | ||
| 29/10/2024 | 0.169 | 49.000 | 0 | 6,185,000 | 6.190 | ||||
| 28/10/2024 | 0.169 | 48.850 | 0 | 6,185,000 | 6.190 | ||||
| 25/10/2024 | 0.169 | 48.950 | 0 | 6,185,000 | 6.190 | ||||
| 24/10/2024 | 0.169 | 48.800 | 0 | 6,185,000 | 6.190 | ||||
| 23/10/2024 | 0.173 | 49.400 | 4,400,000 | 6,185,000 | 6.190 | 4,400,000 | 0.170 | ||
| 22/10/2024 | 0.162 | 48.150 | 4,630,000 | 1,785,000 | 1.790 | 4,630,000 | 0.162 | ||
| 21/10/2024 | 0.169 | 49.050 | 85,000 | 6,415,000 | 6.420 | ||||
| 18/10/2024 | 0.181 | 49.950 | 18,115,000 | 6,415,000 | 6.420 | 3,415,000 | 0.158 | 4,340,000 | 0.172 |
| 17/10/2024 | 0.159 | 47.900 | 3,810,000 | 5,490,000 | 5.490 | 940,000 | 0.164 | ||
| 16/10/2024 | 0.171 | 48.950 | 10,000 | 4,550,000 | 4.550 | ||||
| 15/10/2024 | 0.164 | 48.450 | 11,040,000 | 4,550,000 | 4.550 | 2,000,000 | 0.169 | 2,960,000 | 0.165 |
| 14/10/2024 | 0.194 | 51.150 | 2,060,000 | 3,590,000 | 3.590 | 30,000 | 0.194 | 2,030,000 | 0.194 |
| 10/10/2024 | 0.189 | 51.000 | 0 | 1,590,000 | 1.590 | ||||
| 09/10/2024 | 0.164 | 48.150 | 50,000 | 1,590,000 | 1.590 | 50,000 | 0.182 | ||
| 08/10/2024 | 0.184 | 50.250 | 110,000 | 1,540,000 | 1.540 | 80,000 | 0.205 | 30,000 | 0.217 |
| 07/10/2024 | 0.275 | 59.700 | 120,000 | 1,590,000 | 1.590 | 120,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |