56243 港交瑞银七乙熊Ｅ (R 熊证)
按盘价 
0.010 -0.024 (-70.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.034 | 314.800 | 5,445,000 | 3,175,000 | 2.650 | 2,610,000 | 0.033 | 100,000 | 0.034 |
| 01/11/2024 | 0.038 | 311.600 | 5,140,000 | 5,685,000 | 4.740 | 1,110,000 | 0.037 | 3,250,000 | 0.039 |
| 31/10/2024 | 0.039 | 310.800 | 2,175,000 | 3,545,000 | 2.950 | 910,000 | 0.037 | 890,000 | 0.038 |
| 30/10/2024 | 0.040 | 309.400 | 9,405,000 | 3,565,000 | 2.970 | 4,935,000 | 0.041 | 2,780,000 | 0.043 |
| 29/10/2024 | 0.035 | 313.000 | 4,265,000 | 5,720,000 | 4.770 | 1,340,000 | 0.027 | 920,000 | 0.033 |
| 28/10/2024 | 0.033 | 313.400 | 3,585,000 | 6,140,000 | 5.120 | 615,000 | 0.032 | 965,000 | 0.035 |
| 25/10/2024 | 0.036 | 312.800 | 8,900,000 | 5,790,000 | 4.830 | 2,765,000 | 0.034 | 1,695,000 | 0.034 |
| 24/10/2024 | 0.035 | 311.600 | 11,280,000 | 6,860,000 | 5.720 | 3,645,000 | 0.033 | 3,260,000 | 0.035 |
| 23/10/2024 | 0.030 | 314.800 | 10,585,000 | 7,245,000 | 6.040 | 1,570,000 | 0.030 | 3,240,000 | 0.026 |
| 22/10/2024 | 0.037 | 311.000 | 12,730,000 | 5,575,000 | 4.650 | 4,170,000 | 0.034 | 950,000 | 0.038 |
| 21/10/2024 | 0.035 | 311.800 | 37,790,000 | 8,795,000 | 7.330 | 9,625,000 | 0.029 | 12,775,000 | 0.033 |
| 18/10/2024 | 0.026 | 317.000 | 68,355,000 | 5,645,000 | 4.700 | 20,175,000 | 0.040 | 17,680,000 | 0.048 |
| 17/10/2024 | 0.058 | 300.000 | 28,905,000 | 8,140,000 | 6.780 | 2,795,000 | 0.038 | 10,935,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |