56220 小鹏汇丰六十牛Ａ (R 牛证)
按盘价 
0.126 +0.030 (+31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 68.250 | 0 | |||||||
| 31/03/2026 | 65.450 | 0 | 1,960,000 | 3.270 | 8,830,000 | 0.098 | 8,980,000 | 0.099 | |
| 30/03/2026 | 66.850 | 0 | 1,810,000 | 3.020 | 30,000 | 0.115 | 70,000 | 0.111 | |
| 27/03/2026 | 70.000 | 0 | 1,770,000 | 2.950 | 40,000 | 0.135 | 20,000 | 0.141 | |
| 26/03/2026 | 70.350 | 0 | 1,790,000 | 2.980 | 40,000 | 0.161 | |||
| 25/03/2026 | 72.200 | 0 | 1,830,000 | 3.050 | 500,000 | 0.162 | |||
| 24/03/2026 | 73.900 | 0 | 2,330,000 | 3.880 | 400,000 | 0.170 | 780,000 | 0.171 | |
| 23/03/2026 | 71.600 | 0 | 1,950,000 | 3.250 | 400,000 | 0.161 | 520,000 | 0.135 | |
| 20/03/2026 | 71.600 | 0 | 1,830,000 | 3.050 | 6,760,000 | 0.169 | 6,130,000 | 0.169 | |
| 19/03/2026 | 75.450 | 0 | 2,460,000 | 4.100 | |||||
| 18/03/2026 | 75.650 | 0 | 2,460,000 | 4.100 | |||||
| 17/03/2026 | 78.200 | 0 | 2,460,000 | 4.100 | 70,000 | 0.228 | 30,000 | 0.240 | |
| 16/03/2026 | 78.250 | 0 | 2,500,000 | 4.170 | 410,000 | 0.215 | |||
| 13/03/2026 | 79.000 | 0 | 2,910,000 | 4.850 | 290,000 | 0.229 | 10,000 | 0.235 | |
| 12/03/2026 | 78.450 | 0 | 3,190,000 | 5.320 | 9,070,000 | 0.220 | 8,520,000 | 0.221 | |
| 11/03/2026 | 75.150 | 0 | 3,740,000 | 6.230 | 18,270,000 | 0.203 | 18,710,000 | 0.201 | |
| 10/03/2026 | 72.300 | 0 | 3,300,000 | 5.500 | 7,770,000 | 0.160 | 7,450,000 | 0.153 | |
| 09/03/2026 | 70.100 | 0 | 3,620,000 | 6.030 | 13,490,000 | 0.118 | 13,800,000 | 0.115 | |
| 06/03/2026 | 66.350 | 0 | 3,310,000 | 5.520 | 9,990,000 | 0.106 | 9,090,000 | 0.101 | |
| 05/03/2026 | 63.650 | 0 | 4,210,000 | 7.020 | 16,280,000 | 0.082 | 16,900,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |