56214 友邦摩通四乙牛Ｄ (R 牛证)
按盘价 
0.122 +0.016 (+15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.106 | 56.450 | 1,126,000 | 1,280,000 | 1.600 | 446,000 | 0.100 | 236,000 | 0.098 |
| 17/09/2024 | 0.092 | 55.000 | 5,122,000 | 1,490,000 | 1.862 | 2,192,000 | 0.095 | 2,358,000 | 0.094 |
| 16/09/2024 | 0.089 | 54.750 | 1,014,000 | 1,324,000 | 1.655 | 542,000 | 0.090 | 312,000 | 0.090 |
| 13/09/2024 | 0.092 | 54.850 | 7,822,000 | 1,554,000 | 1.943 | 3,798,000 | 0.099 | 3,656,000 | 0.097 |
| 12/09/2024 | 0.094 | 55.150 | 6,018,000 | 1,696,000 | 2.120 | 2,764,000 | 0.092 | 3,224,000 | 0.092 |
| 11/09/2024 | 0.075 | 53.200 | 4,422,000 | 1,236,000 | 1.545 | 1,756,000 | 0.070 | 1,970,000 | 0.070 |
| 10/09/2024 | 0.080 | 53.500 | 7,404,000 | 1,022,000 | 1.278 | 3,402,000 | 0.085 | 3,672,000 | 0.088 |
| 09/09/2024 | 0.084 | 54.000 | 1,666,000 | 752,000 | 0.940 | 738,000 | 0.090 | 914,000 | 0.091 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.089 | 54.555 | 12,470,000 | 576,000 | 0.720 | 5,148,000 | 0.087 | 5,088,000 | 0.089 |
| 04/09/2024 | 0.081 | 53.805 | 2,574,000 | 636,000 | 0.795 | 1,454,000 | 0.080 | 958,000 | 0.078 |
| 03/09/2024 | 0.086 | 54.305 | 2,824,000 | 1,132,000 | 1.415 | 842,000 | 0.087 | 1,010,000 | 0.087 |
| 02/09/2024 | 0.090 | 54.655 | 2,846,000 | 964,000 | 1.205 | 1,484,000 | 0.089 | 1,002,000 | 0.087 |
| 30/08/2024 | 0.100 | 55.005 | 1,992,000 | 1,446,000 | 1.808 | 500,000 | 0.103 | 1,292,000 | 0.103 |
| 29/08/2024 | 0.096 | 55.255 | 1,632,000 | 654,000 | 0.818 | 726,000 | 0.092 | 816,000 | 0.091 |
| 28/08/2024 | 0.091 | 54.755 | 2,138,000 | 564,000 | 0.705 | 1,258,000 | 0.095 | 830,000 | 0.096 |
| 27/08/2024 | 0.094 | 55.205 | 1,792,000 | 992,000 | 1.240 | 934,000 | 0.090 | 858,000 | 0.091 |
| 26/08/2024 | 0.091 | 54.705 | 5,442,000 | 1,068,000 | 1.335 | 2,394,000 | 0.091 | 2,660,000 | 0.091 |
| 23/08/2024 | 0.085 | 54.055 | 15,636,000 | 802,000 | 1.002 | 7,410,000 | 0.084 | 6,024,000 | 0.084 |
| 22/08/2024 | 0.081 | 54.005 | 4,428,000 | 2,188,000 | 2.735 | 1,262,000 | 0.073 | 1,490,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |