56212 恒指汇丰七十牛Ｏ (R 牛证)
按盘价 
0.137 -0.031 (-18.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.168 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.125 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.123 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.144 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.154 | 10,000 | 0.127 |
| 26/03/2026 | 0.132 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.173 | 25,335.950 | 170,000 | 0 | 0.000 | 170,000 | 0.168 | ||
| 24/03/2026 | 0.153 | 25,063.710 | 1,750,000 | 170,000 | 0.110 | 1,310,000 | 0.130 | 390,000 | 0.132 |
| 23/03/2026 | 0.093 | 24,382.470 | 1,230,000 | 1,090,000 | 0.730 | 70,000 | 0.092 | 1,160,000 | 0.091 |
| 20/03/2026 | 0.179 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.195 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.249 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.237 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.230 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.196 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.221 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.232 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.236 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.182 | 25,408.460 | 600,000 | 0 | 0.000 | 300,000 | 0.182 | 300,000 | 0.140 |
| 06/03/2026 | 0.219 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.183 | 25,321.340 | 140,000 | 0 | 0.000 | 140,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |