56210 美团摩通五七牛Ａ (R 牛证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.104 | 133.800 | 3,215,000 | 3,770,000 | 3.770 | 1,690,000 | 0.097 | 1,525,000 | 0.096 |
| 17/09/2024 | 0.093 | 128.600 | 115,000 | 3,935,000 | 3.935 | 15,000 | 0.093 | ||
| 16/09/2024 | 0.088 | 126.500 | 100,000 | 3,950,000 | 3.950 | 100,000 | 0.086 | ||
| 13/09/2024 | 0.082 | 123.000 | 150,000 | 4,050,000 | 4.050 | 150,000 | 0.086 | ||
| 12/09/2024 | 0.081 | 122.300 | 15,000 | 4,200,000 | 4.200 | ||||
| 11/09/2024 | 0.074 | 119.400 | 2,050,000 | 4,200,000 | 4.200 | 1,055,000 | 0.074 | 950,000 | 0.074 |
| 10/09/2024 | 0.074 | 118.900 | 5,440,000 | 4,305,000 | 4.305 | 2,825,000 | 0.071 | 2,095,000 | 0.074 |
| 09/09/2024 | 0.073 | 118.600 | 4,425,000 | 5,035,000 | 5.035 | 1,245,000 | 0.073 | 3,100,000 | 0.074 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 119.300 | 5,745,000 | 3,180,000 | 3.180 | 4,225,000 | 0.074 | 1,520,000 | 0.076 |
| 04/09/2024 | 0.074 | 119.200 | 6,820,000 | 5,885,000 | 5.885 | 975,000 | 0.074 | 3,005,000 | 0.073 |
| 03/09/2024 | 0.073 | 118.900 | 6,955,000 | 3,855,000 | 3.855 | 1,930,000 | 0.073 | 3,395,000 | 0.072 |
| 02/09/2024 | 0.068 | 116.300 | 3,550,000 | 2,390,000 | 2.390 | 2,835,000 | 0.071 | 615,000 | 0.068 |
| 30/08/2024 | 0.074 | 118.200 | 10,900,000 | 4,610,000 | 4.610 | 6,985,000 | 0.074 | 3,705,000 | 0.075 |
| 29/08/2024 | 0.068 | 115.700 | 8,285,000 | 7,890,000 | 7.890 | 480,000 | 0.061 | 4,205,000 | 0.067 |
| 28/08/2024 | 0.039 | 102.800 | 3,650,000 | 4,165,000 | 4.165 | 1,275,000 | 0.041 | 1,975,000 | 0.042 |
| 27/08/2024 | 0.047 | 106.200 | 25,890,000 | 3,465,000 | 3.465 | 12,345,000 | 0.045 | 12,225,000 | 0.044 |
| 26/08/2024 | 0.052 | 109.000 | 2,490,000 | 3,585,000 | 3.585 | 210,000 | 0.054 | 2,170,000 | 0.053 |
| 23/08/2024 | 0.049 | 107.500 | 1,450,000 | 1,625,000 | 1.625 | 1,440,000 | 0.048 | 10,000 | 0.049 |
| 22/08/2024 | 0.053 | 109.000 | 205,000 | 3,055,000 | 3.055 | 5,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |