56206 恒指法巴五六牛Ｌ (R 牛证)
按盘价 
0.630 +0.030 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.600 | 18,013.160 | 200,000 | 22,620,000 | 9.048 | 100,000 | 0.600 | 100,000 | 0.570 |
| 17/09/2024 | 0.560 | 17,660.020 | 40,000 | 22,620,000 | 9.048 | 40,000 | 0.560 | ||
| 16/09/2024 | 0.540 | 17,422.120 | 0 | 22,580,000 | 9.032 | ||||
| 13/09/2024 | 0.540 | 17,369.090 | 30,000 | 22,580,000 | 9.032 | 30,000 | 0.550 | ||
| 12/09/2024 | 0.520 | 17,240.390 | 10,000,000 | 22,610,000 | 9.044 | 10,000,000 | 0.515 | ||
| 11/09/2024 | 0.500 | 17,108.710 | 40,000 | 12,610,000 | 5.044 | 40,000 | 0.495 | ||
| 10/09/2024 | 0.520 | 17,234.090 | 130,000 | 12,650,000 | 5.060 | 50,000 | 0.520 | 80,000 | 0.530 |
| 09/09/2024 | 0.520 | 17,196.960 | 0 | 12,620,000 | 5.048 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.540 | 17,444.300 | 0 | 12,620,000 | 5.048 | ||||
| 04/09/2024 | 0.550 | 17,457.340 | 0 | 12,620,000 | 5.048 | ||||
| 03/09/2024 | 0.560 | 17,651.490 | 0 | 12,620,000 | 5.048 | ||||
| 02/09/2024 | 0.570 | 17,691.970 | 0 | 12,620,000 | 5.048 | ||||
| 30/08/2024 | 0.600 | 17,989.070 | 180,000 | 12,620,000 | 5.048 | 180,000 | 0.602 | ||
| 29/08/2024 | 0.570 | 17,786.320 | 0 | 12,800,000 | 5.120 | ||||
| 28/08/2024 | 0.570 | 17,692.450 | 0 | 12,800,000 | 5.120 | ||||
| 27/08/2024 | 0.580 | 17,874.670 | 0 | 12,800,000 | 5.120 | ||||
| 26/08/2024 | 0.570 | 17,798.730 | 30,000 | 12,800,000 | 5.120 | 30,000 | 0.570 | ||
| 23/08/2024 | 0.560 | 17,612.100 | 0 | 12,830,000 | 5.132 | ||||
| 22/08/2024 | 0.560 | 17,641.000 | 50,000 | 12,830,000 | 5.132 | 50,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |