56205 平安摩通五十牛Ａ (R 牛证)
按盘价 
0.189 +0.020 (+11.834%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.169 | 48.050 | 1,015,000 | 4,060,000 | 5.075 | 865,000 | 0.165 | ||
| 01/11/2024 | 0.170 | 48.050 | 550,000 | 4,925,000 | 6.156 | 550,000 | 0.177 | ||
| 31/10/2024 | 0.171 | 48.150 | 710,000 | 5,475,000 | 6.844 | 610,000 | 0.171 | ||
| 30/10/2024 | 0.169 | 47.900 | 305,000 | 4,865,000 | 6.081 | 305,000 | 0.175 | ||
| 29/10/2024 | 0.179 | 49.000 | 1,000,000 | 4,560,000 | 5.700 | 1,000,000 | 0.179 | ||
| 28/10/2024 | 0.179 | 48.850 | 0 | 3,560,000 | 4.450 | ||||
| 25/10/2024 | 0.179 | 48.950 | 0 | 3,560,000 | 4.450 | ||||
| 24/10/2024 | 0.179 | 48.800 | 260,000 | 3,560,000 | 4.450 | 160,000 | 0.179 | ||
| 23/10/2024 | 0.185 | 49.400 | 60,000 | 3,400,000 | 4.250 | 60,000 | 0.185 | ||
| 22/10/2024 | 0.173 | 48.150 | 200,000 | 3,460,000 | 4.325 | 200,000 | 0.179 | ||
| 21/10/2024 | 0.181 | 49.050 | 290,000 | 3,260,000 | 4.075 | 280,000 | 0.188 | ||
| 18/10/2024 | 0.190 | 49.950 | 620,000 | 3,540,000 | 4.425 | 360,000 | 0.183 | ||
| 17/10/2024 | 0.170 | 47.900 | 2,105,000 | 3,900,000 | 4.875 | 565,000 | 0.190 | 1,000,000 | 0.183 |
| 16/10/2024 | 0.181 | 48.950 | 1,575,000 | 3,465,000 | 4.331 | 1,575,000 | 0.173 | ||
| 15/10/2024 | 0.174 | 48.450 | 10,740,000 | 5,040,000 | 6.300 | 3,325,000 | 0.176 | 3,435,000 | 0.175 |
| 14/10/2024 | 0.203 | 51.150 | 2,180,000 | 4,930,000 | 6.162 | 2,180,000 | 0.203 | ||
| 10/10/2024 | 0.199 | 51.000 | 220,000 | 2,750,000 | 3.438 | 60,000 | 0.206 | ||
| 09/10/2024 | 0.173 | 48.150 | 60,000 | 2,810,000 | 3.512 | 60,000 | 0.173 | ||
| 08/10/2024 | 0.195 | 50.250 | 725,000 | 2,750,000 | 3.438 | 465,000 | 0.216 | 140,000 | 0.214 |
| 07/10/2024 | 0.280 | 59.700 | 90,000 | 3,075,000 | 3.844 | 50,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |