56205 平安摩通五十牛Ａ (R 牛证)
按盘价 
0.147 -0.003 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.150 | 46.600 | 285,000 | 4,005,000 | 5.006 | 125,000 | 0.152 | 140,000 | 0.152 |
| 23/12/2024 | 0.147 | 46.350 | 0 | 3,990,000 | 4.988 | ||||
| 20/12/2024 | 0.140 | 45.450 | 500,000 | 3,990,000 | 4.988 | 250,000 | 0.140 | ||
| 19/12/2024 | 0.142 | 45.700 | 10,000 | 4,240,000 | 5.300 | 10,000 | 0.142 | ||
| 18/12/2024 | 0.144 | 45.950 | 510,000 | 4,250,000 | 5.312 | 250,000 | 0.144 | 260,000 | 0.143 |
| 17/12/2024 | 0.140 | 45.500 | 1,500,000 | 4,240,000 | 5.300 | 1,250,000 | 0.139 | ||
| 16/12/2024 | 0.143 | 45.800 | 0 | 5,490,000 | 6.863 | ||||
| 13/12/2024 | 0.148 | 46.350 | 260,000 | 5,490,000 | 6.863 | 125,000 | 0.152 | 135,000 | 0.153 |
| 12/12/2024 | 0.161 | 47.750 | 30,000 | 5,480,000 | 6.850 | ||||
| 11/12/2024 | 0.156 | 47.000 | 0 | 5,480,000 | 6.850 | ||||
| 10/12/2024 | 0.165 | 48.050 | 45,000 | 5,480,000 | 6.850 | 45,000 | 0.181 | ||
| 09/12/2024 | 0.168 | 48.550 | 20,000 | 5,525,000 | 6.906 | ||||
| 06/12/2024 | 0.153 | 46.750 | 15,000 | 5,525,000 | 6.906 | 15,000 | 0.154 | ||
| 05/12/2024 | 0.142 | 45.700 | 0 | 5,540,000 | 6.925 | ||||
| 04/12/2024 | 0.145 | 46.150 | 0 | 5,540,000 | 6.925 | ||||
| 03/12/2024 | 0.145 | 46.150 | 20,415,000 | 5,540,000 | 6.925 | 20,415,000 | 0.142 | ||
| 02/12/2024 | 0.137 | 45.300 | 85,000 | 25,955,000 | 32.444 | 85,000 | 0.140 | ||
| 29/11/2024 | 0.131 | 44.800 | 45,000 | 26,040,000 | 32.550 | 45,000 | 0.131 | ||
| 28/11/2024 | 0.133 | 44.800 | 20,325,000 | 25,995,000 | 32.494 | 20,325,000 | 0.134 | ||
| 27/11/2024 | 0.145 | 45.850 | 170,000 | 5,670,000 | 7.087 | 170,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |