56193 恒指汇丰七十牛Ｎ (R 牛证)
按盘价 
0.137 -0.015 (-9.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.152 | 25,294.030 | 300,000 | 10,000 | 0.010 | 300,000 | 0.157 | ||
| 31/03/2026 | 0.107 | 24,788.140 | 1,330,000 | 310,000 | 0.210 | 560,000 | 0.107 | 770,000 | 0.099 |
| 30/03/2026 | 0.105 | 24,750.790 | 750,000 | 100,000 | 0.070 | 610,000 | 0.103 | 120,000 | 0.091 |
| 27/03/2026 | 0.126 | 24,951.880 | 220,000 | 590,000 | 0.390 | 160,000 | 0.126 | 50,000 | 0.111 |
| 26/03/2026 | 0.114 | 24,856.430 | 1,360,000 | 700,000 | 0.470 | 740,000 | 0.151 | 620,000 | 0.127 |
| 25/03/2026 | 0.156 | 25,335.950 | 9,110,000 | 820,000 | 0.550 | 3,550,000 | 0.148 | 3,240,000 | 0.141 |
| 24/03/2026 | 0.136 | 25,063.710 | 16,170,000 | 1,130,000 | 0.750 | 6,700,000 | 0.106 | 6,240,000 | 0.097 |
| 23/03/2026 | 0.076 | 24,382.470 | 12,400,000 | 1,590,000 | 1.060 | 5,640,000 | 0.076 | 6,730,000 | 0.087 |
| 20/03/2026 | 0.163 | 25,277.320 | 1,500,000 | 500,000 | 0.330 | 500,000 | 0.162 | 1,000,000 | 0.166 |
| 19/03/2026 | 0.180 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.234 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.221 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.214 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.181 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.206 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.216 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.221 | 25,959.900 | 10,000 | 0 | 0.000 | 10,000 | 0.208 | ||
| 09/03/2026 | 0.166 | 25,408.460 | 10,000 | 10,000 | 0.010 | 10,000 | 0.130 | ||
| 06/03/2026 | 0.202 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.165 | 25,321.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |