56176 腾讯汇丰四甲牛Ｅ (R 牛证)
按盘价 
0.151 +0.007 (+4.861%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.144 | 388.800 | 605,000 | 16,925,000 | 16.930 | 20,000 | 0.137 | 50,000 | 0.123 |
| 17/09/2024 | 0.127 | 380.000 | 390,000 | 16,895,000 | 16.900 | 360,000 | 0.127 | ||
| 16/09/2024 | 0.123 | 377.800 | 50,000 | 17,255,000 | 17.260 | 50,000 | 0.123 | ||
| 13/09/2024 | 0.116 | 374.800 | 0 | 17,305,000 | 17.310 | ||||
| 12/09/2024 | 0.115 | 372.600 | 230,000 | 17,305,000 | 17.310 | 150,000 | 0.117 | ||
| 11/09/2024 | 0.109 | 370.200 | 25,000 | 17,455,000 | 17.460 | ||||
| 10/09/2024 | 0.106 | 368.600 | 25,000 | 17,455,000 | 17.460 | ||||
| 09/09/2024 | 0.108 | 371.200 | 150,000 | 17,455,000 | 17.460 | 100,000 | 0.103 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.115 | 373.400 | 20,000 | 17,355,000 | 17.360 | ||||
| 04/09/2024 | 0.117 | 372.800 | 610,000 | 17,355,000 | 17.360 | 470,000 | 0.113 | ||
| 03/09/2024 | 0.126 | 378.200 | 80,000 | 17,825,000 | 17.830 | ||||
| 02/09/2024 | 0.124 | 377.800 | 70,000 | 17,825,000 | 17.830 | 60,000 | 0.131 | ||
| 30/08/2024 | 0.137 | 382.000 | 150,000 | 17,765,000 | 17.770 | ||||
| 29/08/2024 | 0.123 | 377.600 | 70,000 | 17,765,000 | 17.770 | ||||
| 28/08/2024 | 0.117 | 374.200 | 6,100,000 | 17,765,000 | 17.770 | 50,000 | 0.122 | ||
| 27/08/2024 | 0.133 | 381.800 | 0 | 17,715,000 | 17.720 | ||||
| 26/08/2024 | 0.131 | 382.000 | 910,000 | 17,715,000 | 17.720 | 50,000 | 0.130 | ||
| 23/08/2024 | 0.124 | 375.600 | 595,000 | 17,765,000 | 17.770 | 485,000 | 0.125 | ||
| 22/08/2024 | 0.125 | 377.800 | 1,320,000 | 17,280,000 | 17.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |