56173 紫金瑞银六十牛Ｂ (R 牛证)
按盘价 
0.069 +0.020 (+40.816%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.069 | 36.400 | 2,280,000 | ||||||
| 31/03/2026 | 0.049 | 34.360 | 2,980,000 | 3,880,000 | 3.880 | 1,440,000 | 0.049 | ||
| 30/03/2026 | 0.049 | 34.220 | 3,040,000 | 5,320,000 | 5.320 | 880,000 | 0.042 | 1,420,000 | 0.047 |
| 27/03/2026 | 0.047 | 33.940 | 3,260,000 | 4,780,000 | 4.780 | 480,000 | 0.048 | 2,280,000 | 0.047 |
| 26/03/2026 | 0.046 | 33.880 | 420,000 | 2,980,000 | 2.980 | 220,000 | 0.053 | 80,000 | 0.053 |
| 25/03/2026 | 0.063 | 35.620 | 3,660,000 | 3,120,000 | 3.120 | 2,740,000 | 0.067 | 200,000 | 0.065 |
| 24/03/2026 | 0.055 | 34.860 | 19,760,000 | 5,660,000 | 5.660 | 10,160,000 | 0.047 | 5,500,000 | 0.051 |
| 23/03/2026 | 0.034 | 32.520 | 8,960,000 | 10,320,000 | 10.320 | 1,800,000 | 0.034 | 3,160,000 | 0.033 |
| 20/03/2026 | 0.050 | 34.220 | 9,080,000 | 8,960,000 | 8.960 | 1,580,000 | 0.048 | 6,240,000 | 0.053 |
| 19/03/2026 | 0.055 | 34.700 | 8,480,000 | 4,300,000 | 4.300 | 3,420,000 | 0.054 | 4,660,000 | 0.054 |
| 18/03/2026 | 0.082 | 37.340 | 2,120,000 | 3,060,000 | 3.060 | 1,760,000 | 0.078 | ||
| 17/03/2026 | 0.076 | 36.940 | 7,120,000 | 4,820,000 | 4.820 | 2,060,000 | 0.083 | 4,320,000 | 0.085 |
| 16/03/2026 | 0.078 | 36.980 | 1,120,000 | 2,560,000 | 2.560 | 1,120,000 | 0.076 | ||
| 13/03/2026 | 0.092 | 38.260 | 420,000 | 1,440,000 | 1.440 | 100,000 | 0.100 | 320,000 | 0.092 |
| 12/03/2026 | 0.105 | 39.720 | 0 | 1,220,000 | 1.220 | ||||
| 11/03/2026 | 0.107 | 39.760 | 0 | 1,220,000 | 1.220 | ||||
| 10/03/2026 | 0.109 | 39.940 | 120,000 | 1,220,000 | 1.220 | 120,000 | 0.113 | ||
| 09/03/2026 | 0.097 | 38.980 | 200,000 | 1,340,000 | 1.340 | 120,000 | 0.094 | ||
| 06/03/2026 | 0.110 | 40.120 | 2,060,000 | 1,220,000 | 1.220 | 1,400,000 | 0.105 | 120,000 | 0.110 |
| 05/03/2026 | 0.118 | 40.860 | 240,000 | 2,500,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |