56158 美团法兴八乙熊Ｆ (R 熊证)
按盘价 
0.187 +0.017 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.170 | 81.950 | 1,520,000 | 520,000 | 0.520 | 730,000 | 0.169 | 420,000 | 0.174 |
| 31/03/2026 | 0.159 | 82.950 | 1,740,000 | 830,000 | 0.830 | 740,000 | 0.157 | 800,000 | 0.156 |
| 30/03/2026 | 0.151 | 84.200 | 4,650,000 | 770,000 | 0.770 | 1,810,000 | 0.146 | 1,750,000 | 0.150 |
| 27/03/2026 | 0.137 | 85.900 | 9,300,000 | 830,000 | 0.830 | 4,200,000 | 0.116 | 4,410,000 | 0.113 |
| 26/03/2026 | 0.134 | 86.700 | 3,920,000 | 620,000 | 0.620 | 1,150,000 | 0.122 | 1,440,000 | 0.117 |
| 25/03/2026 | 0.102 | 90.000 | 4,120,000 | 330,000 | 0.330 | 1,830,000 | 0.129 | 1,380,000 | 0.118 |
| 24/03/2026 | 0.192 | 79.000 | 640,000 | 780,000 | 0.780 | 640,000 | 0.204 | ||
| 23/03/2026 | 0.212 | 76.550 | 0 | 1,420,000 | 1.420 | ||||
| 20/03/2026 | 0.193 | 79.150 | 660,000 | 1,420,000 | 1.420 | 640,000 | 0.172 | ||
| 19/03/2026 | 0.179 | 80.700 | 1,700,000 | 780,000 | 0.780 | 600,000 | 0.178 | 1,100,000 | 0.182 |
| 18/03/2026 | 0.182 | 80.300 | 250,000 | 280,000 | 0.280 | 100,000 | 0.187 | 150,000 | 0.186 |
| 17/03/2026 | 0.186 | 80.000 | 0 | 230,000 | 0.230 | ||||
| 16/03/2026 | 0.200 | 78.300 | 0 | 230,000 | 0.230 | ||||
| 13/03/2026 | 0.216 | 75.950 | 0 | 230,000 | 0.230 | ||||
| 12/03/2026 | 0.212 | 76.700 | 0 | 230,000 | 0.230 | ||||
| 11/03/2026 | 0.206 | 77.400 | 0 | 230,000 | 0.230 | ||||
| 10/03/2026 | 0.194 | 79.100 | 0 | 230,000 | 0.230 | ||||
| 09/03/2026 | 0.196 | 78.700 | 40,000 | 230,000 | 0.230 | 20,000 | 0.202 | ||
| 06/03/2026 | 0.204 | 76.850 | 360,000 | 250,000 | 0.250 | 250,000 | 0.218 | ||
| 05/03/2026 | 0.232 | 74.500 | 700,000 | 500,000 | 0.500 | 350,000 | 0.232 | 350,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |