56148 腾讯摩通七乙熊Ａ (R 熊证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.037 | 420.000 | 1,085,000 | 3,380,000 | 3.380 | 80,000 | 0.035 | 315,000 | 0.039 |
| 23/12/2024 | 0.035 | 420.200 | 5,500,000 | 3,145,000 | 3.145 | 2,400,000 | 0.035 | 1,150,000 | 0.032 |
| 20/12/2024 | 0.027 | 426.400 | 4,880,000 | 4,395,000 | 4.395 | 970,000 | 0.029 | 2,570,000 | 0.028 |
| 19/12/2024 | 0.043 | 415.200 | 4,940,000 | 2,795,000 | 2.795 | 1,730,000 | 0.050 | 2,760,000 | 0.046 |
| 18/12/2024 | 0.057 | 406.000 | 785,000 | 1,765,000 | 1.765 | 345,000 | 0.058 | 440,000 | 0.056 |
| 17/12/2024 | 0.059 | 402.600 | 1,060,000 | 1,670,000 | 1.670 | 565,000 | 0.063 | 195,000 | 0.059 |
| 16/12/2024 | 0.058 | 405.600 | 725,000 | 2,040,000 | 2.040 | 300,000 | 0.054 | 125,000 | 0.053 |
| 13/12/2024 | 0.053 | 409.800 | 1,940,000 | 2,215,000 | 2.215 | 640,000 | 0.050 | 20,000 | 0.047 |
| 12/12/2024 | 0.043 | 415.600 | 4,860,000 | 2,835,000 | 2.835 | 1,010,000 | 0.048 | 2,270,000 | 0.046 |
| 11/12/2024 | 0.054 | 409.800 | 535,000 | 1,575,000 | 1.575 | 150,000 | 0.048 | ||
| 10/12/2024 | 0.050 | 411.200 | 995,000 | 1,425,000 | 1.425 | 300,000 | 0.045 | 25,000 | 0.033 |
| 09/12/2024 | 0.038 | 418.800 | 1,950,000 | 1,700,000 | 1.700 | 950,000 | 0.056 | 900,000 | 0.051 |
| 06/12/2024 | 0.049 | 412.600 | 2,015,000 | 1,750,000 | 1.750 | 370,000 | 0.050 | 1,255,000 | 0.052 |
| 05/12/2024 | 0.059 | 405.200 | 1,500,000 | 865,000 | 0.865 | 750,000 | 0.060 | 750,000 | 0.061 |
| 04/12/2024 | 0.064 | 403.200 | 330,000 | 865,000 | 0.865 | 330,000 | 0.060 | ||
| 03/12/2024 | 0.063 | 404.400 | 20,000 | 535,000 | 0.535 | 5,000 | 0.073 | 15,000 | 0.071 |
| 02/12/2024 | 0.068 | 399.800 | 300,000 | 525,000 | 0.525 | 300,000 | 0.066 | ||
| 29/11/2024 | 0.070 | 398.000 | 1,235,000 | 225,000 | 0.225 | 770,000 | 0.070 | 465,000 | 0.069 |
| 28/11/2024 | 0.066 | 400.000 | 155,000 | 530,000 | 0.530 | 155,000 | 0.066 | ||
| 27/11/2024 | 0.062 | 402.800 | 2,915,000 | 685,000 | 0.685 | 1,330,000 | 0.069 | 1,585,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |