56125 阿里汇丰六十牛Ｅ (R 牛证)
按盘价 
0.110 -0.045 (-29.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.155 | 122.700 | 13,990,000 | 1,530,000 | 2.550 | 5,520,000 | 0.161 | 5,510,000 | 0.161 |
| 31/03/2026 | 0.125 | 119.000 | 7,310,000 | 1,540,000 | 2.570 | 1,970,000 | 0.126 | 2,650,000 | 0.128 |
| 30/03/2026 | 0.141 | 120.500 | 8,470,000 | 860,000 | 1.430 | 3,380,000 | 0.135 | 3,620,000 | 0.133 |
| 27/03/2026 | 0.158 | 122.600 | 2,520,000 | 620,000 | 1.030 | 1,140,000 | 0.160 | 850,000 | 0.165 |
| 26/03/2026 | 0.161 | 123.000 | 2,250,000 | 910,000 | 1.520 | 360,000 | 0.183 | ||
| 25/03/2026 | 0.219 | 128.900 | 20,690,000 | 550,000 | 0.920 | 7,030,000 | 0.209 | 6,450,000 | 0.202 |
| 24/03/2026 | 0.169 | 123.200 | 11,060,000 | 1,130,000 | 1.880 | 4,650,000 | 0.150 | 4,950,000 | 0.150 |
| 23/03/2026 | 0.132 | 119.700 | 34,620,000 | 830,000 | 1.380 | 14,490,000 | 0.130 | 14,900,000 | 0.130 |
| 20/03/2026 | 0.173 | 123.700 | 450,000 | 420,000 | 0.700 | 230,000 | 0.195 | ||
| 19/03/2026 | 0.260 | 132.000 | 790,000 | 650,000 | 1.080 | 650,000 | 0.267 | ||
| 18/03/2026 | 0.315 | 137.700 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.290 | 134.600 | 20,000 | 0 | 0.000 | 20,000 | 0.305 | ||
| 16/03/2026 | 0.275 | 134.000 | 210,000 | 20,000 | 0.030 | 130,000 | 0.273 | 80,000 | 0.255 |
| 13/03/2026 | 0.260 | 132.500 | 250,000 | 70,000 | 0.120 | 180,000 | 0.264 | 70,000 | 0.260 |
| 12/03/2026 | 0.250 | 131.600 | 4,610,000 | 180,000 | 0.300 | 1,970,000 | 0.243 | 2,150,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |