56116 平安汇丰八二熊Ａ (R 熊证)
按盘价 
0.135 +0.008 (+6.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.127 | 60.600 | 10,650,000 | 8,230,000 | 20.580 | 5,720,000 | 0.122 | 4,930,000 | 0.121 |
| 31/03/2026 | 0.138 | 59.450 | 1,570,000 | 9,020,000 | 22.550 | 490,000 | 0.138 | 875,000 | 0.141 |
| 30/03/2026 | 0.144 | 58.900 | 75,000 | 8,635,000 | 21.590 | 5,000 | 0.150 | ||
| 27/03/2026 | 0.138 | 59.300 | 15,000 | 8,640,000 | 21.600 | ||||
| 26/03/2026 | 0.150 | 58.150 | 18,055,000 | 8,640,000 | 21.600 | 5,895,000 | 0.147 | 9,380,000 | 0.149 |
| 25/03/2026 | 0.127 | 60.450 | 8,070,000 | 5,155,000 | 12.890 | 2,305,000 | 0.126 | 4,290,000 | 0.124 |
| 24/03/2026 | 0.135 | 59.500 | 3,160,000 | 3,170,000 | 7.930 | 1,910,000 | 0.149 | ||
| 23/03/2026 | 0.155 | 57.500 | 9,165,000 | 1,260,000 | 3.150 | 3,590,000 | 0.148 | 3,610,000 | 0.140 |
| 20/03/2026 | 0.111 | 61.750 | 4,835,000 | 1,240,000 | 3.100 | 1,125,000 | 0.113 | 2,350,000 | 0.108 |
| 19/03/2026 | 0.115 | 61.650 | 12,230,000 | 15,000 | 0.040 | 6,385,000 | 0.112 | 5,845,000 | 0.112 |
| 18/03/2026 | 0.095 | 63.400 | 1,530,000 | 555,000 | 1.390 | 725,000 | 0.095 | 765,000 | 0.094 |
| 17/03/2026 | 0.098 | 63.100 | 5,630,000 | 515,000 | 1.290 | 2,135,000 | 0.095 | 2,200,000 | 0.093 |
| 16/03/2026 | 0.109 | 62.250 | 2,195,000 | 450,000 | 1.130 | 1,275,000 | 0.113 | 920,000 | 0.112 |
| 13/03/2026 | 0.107 | 62.250 | 13,950,000 | 805,000 | 2.010 | 6,060,000 | 0.103 | 6,645,000 | 0.101 |
| 12/03/2026 | 0.103 | 62.850 | 8,045,000 | 220,000 | 0.550 | 3,690,000 | 0.106 | 3,910,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |