56107 泡玛瑞银八七熊Ｉ (R 熊证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.305 | 143.600 | 870,000 | 2,460,000 | 2.460 | 870,000 | 0.301 | ||
| 30/03/2026 | 0.290 | 148.700 | 1,450,000 | 3,330,000 | 3.330 | 900,000 | 0.286 | ||
| 27/03/2026 | 0.290 | 149.600 | 0 | 4,230,000 | 4.230 | ||||
| 26/03/2026 | 0.290 | 150.700 | 1,270,000 | 4,230,000 | 4.230 | 890,000 | 0.290 | ||
| 25/03/2026 | 0.250 | 168.300 | 1,360,000 | 5,120,000 | 5.120 | 730,000 | 0.227 | ||
| 24/03/2026 | 0.165 | 217.200 | 30,000 | 5,850,000 | 5.850 | ||||
| 23/03/2026 | 0.193 | 202.200 | 600,000 | 5,850,000 | 5.850 | 500,000 | 0.196 | ||
| 20/03/2026 | 0.176 | 209.600 | 740,000 | 6,350,000 | 6.350 | 740,000 | 0.175 | ||
| 19/03/2026 | 0.172 | 212.800 | 1,040,000 | 7,090,000 | 7.090 | 100,000 | 0.162 | 740,000 | 0.163 |
| 18/03/2026 | 0.156 | 221.800 | 70,000 | 6,450,000 | 6.450 | 70,000 | 0.164 | ||
| 17/03/2026 | 0.167 | 215.400 | 20,000 | 6,520,000 | 6.520 | 10,000 | 0.167 | ||
| 16/03/2026 | 0.179 | 208.800 | 40,000 | 6,530,000 | 6.530 | 30,000 | 0.176 | 10,000 | 0.171 |
| 13/03/2026 | 0.187 | 204.800 | 50,000 | 6,550,000 | 6.550 | ||||
| 12/03/2026 | 0.188 | 205.200 | 0 | 6,550,000 | 6.550 | ||||
| 11/03/2026 | 0.188 | 204.800 | 0 | 6,550,000 | 6.550 | ||||
| 10/03/2026 | 0.186 | 206.000 | 390,000 | 6,550,000 | 6.550 | 380,000 | 0.189 | ||
| 09/03/2026 | 0.185 | 206.200 | 820,000 | 6,930,000 | 6.930 | 200,000 | 0.201 | 40,000 | 0.190 |
| 06/03/2026 | 0.183 | 207.400 | 30,000 | 7,090,000 | 7.090 | ||||
| 05/03/2026 | 0.186 | 206.200 | 1,410,000 | 7,090,000 | 7.090 | 870,000 | 0.177 | 50,000 | 0.178 |
| 04/03/2026 | 0.186 | 207.000 | 1,800,000 | 7,910,000 | 7.910 | 570,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |