56093 海油中银四乙牛Ｃ (R 牛证)
按盘价 
0.194 +0.025 (+14.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.169 | 18.800 | 24,000 | 539,000 | 1.348 | 24,000 | 0.169 | ||
| 17/09/2024 | 0.165 | 18.780 | 15,000 | 515,000 | 1.287 | 15,000 | 0.173 | ||
| 16/09/2024 | 0.130 | 18.420 | 0 | 530,000 | 1.325 | ||||
| 13/09/2024 | 0.141 | 18.480 | 10,000 | 530,000 | 1.325 | 10,000 | 0.146 | ||
| 12/09/2024 | 0.102 | 18.160 | 913,000 | 540,000 | 1.350 | 549,000 | 0.081 | 364,000 | 0.093 |
| 11/09/2024 | 0.082 | 17.980 | 1,646,000 | 725,000 | 1.812 | 380,000 | 0.084 | 926,000 | 0.045 |
| 10/09/2024 | 0.138 | 18.420 | 20,000 | 179,000 | 0.448 | 20,000 | 0.138 | ||
| 09/09/2024 | 0.118 | 18.340 | 0 | 159,000 | 0.398 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.211 | 19.100 | 631,000 | 159,000 | 0.398 | 331,000 | 0.223 | 300,000 | 0.232 |
| 04/09/2024 | 0.218 | 19.160 | 35,000 | 190,000 | 0.475 | 35,000 | 0.223 | ||
| 03/09/2024 | 0.355 | 20.510 | 0 | 155,000 | 0.388 | ||||
| 02/09/2024 | 0.355 | 20.410 | 0 | 155,000 | 0.388 | ||||
| 30/08/2024 | 0.380 | 20.810 | 0 | 155,000 | 0.388 | ||||
| 29/08/2024 | 0.370 | 20.460 | 80,000 | 155,000 | 0.388 | 80,000 | 0.380 | ||
| 28/08/2024 | 0.380 | 20.560 | 0 | 235,000 | 0.588 | ||||
| 27/08/2024 | 0.395 | 20.660 | 80,000 | 235,000 | 0.588 | 80,000 | 0.395 | ||
| 26/08/2024 | 0.310 | 19.960 | 0 | 155,000 | 0.388 | ||||
| 23/08/2024 | 0.275 | 19.710 | 0 | 155,000 | 0.388 | ||||
| 22/08/2024 | 0.270 | 19.510 | 0 | 155,000 | 0.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |