56080 中芯法兴八乙熊Ａ (R 熊证)
按盘价 
0.207 -0.015 (-6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.222 | 50.700 | 85,000 | 85,000 | 0.085 | 85,000 | 0.205 | ||
| 30/03/2026 | 0.217 | 51.400 | 265,000 | 170,000 | 0.170 | 180,000 | 0.223 | ||
| 27/03/2026 | 0.204 | 52.500 | 0 | 350,000 | 0.350 | ||||
| 26/03/2026 | 0.201 | 53.150 | 5,000 | 350,000 | 0.350 | 5,000 | 0.201 | ||
| 25/03/2026 | 0.175 | 56.500 | 2,475,000 | 345,000 | 0.345 | 2,140,000 | 0.168 | ||
| 24/03/2026 | 0.187 | 55.200 | 0 | 2,485,000 | 2.485 | ||||
| 23/03/2026 | 0.192 | 54.150 | 440,000 | 2,485,000 | 2.485 | 405,000 | 0.186 | ||
| 20/03/2026 | 0.169 | 56.900 | 2,120,000 | 2,080,000 | 2.080 | 990,000 | 0.152 | ||
| 19/03/2026 | 0.145 | 59.750 | 1,360,000 | 1,090,000 | 1.090 | 275,000 | 0.138 | 1,015,000 | 0.141 |
| 18/03/2026 | 0.130 | 61.700 | 3,080,000 | 350,000 | 0.350 | 2,210,000 | 0.128 | 870,000 | 0.129 |
| 17/03/2026 | 0.131 | 61.850 | 5,825,000 | 1,690,000 | 1.690 | 2,020,000 | 0.123 | 3,485,000 | 0.125 |
| 16/03/2026 | 0.122 | 62.500 | 2,110,000 | 225,000 | 0.225 | 1,210,000 | 0.120 | 900,000 | 0.126 |
| 13/03/2026 | 0.129 | 62.200 | 1,675,000 | 535,000 | 0.535 | 1,100,000 | 0.127 | 575,000 | 0.128 |
| 12/03/2026 | 0.117 | 63.100 | 2,145,000 | 1,060,000 | 1.060 | 1,310,000 | 0.102 | 835,000 | 0.117 |
| 11/03/2026 | 0.112 | 63.750 | 3,440,000 | 1,535,000 | 1.535 | 1,065,000 | 0.102 | 2,375,000 | 0.107 |
| 10/03/2026 | 0.112 | 64.200 | 12,515,000 | 225,000 | 0.225 | 6,095,000 | 0.121 | 6,160,000 | 0.123 |
| 09/03/2026 | 0.139 | 60.850 | 10,000 | 160,000 | 0.160 | ||||
| 06/03/2026 | 0.122 | 61.800 | 2,875,000 | 160,000 | 0.160 | 1,595,000 | 0.121 | 960,000 | 0.123 |
| 05/03/2026 | 0.128 | 61.500 | 4,505,000 | 795,000 | 0.795 | 3,310,000 | 0.121 | 1,155,000 | 0.125 |
| 04/03/2026 | 0.130 | 61.250 | 21,700,000 | 2,950,000 | 2.950 | 10,550,000 | 0.129 | 5,590,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |