56068 美团花旗四十牛Ｄ (R 牛证)
按盘价 
0.380 +0.010 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.370 | 133.800 | 0 | 30,000 | 0.080 | ||||
| 17/09/2024 | 0.320 | 128.600 | 0 | 30,000 | 0.080 | ||||
| 16/09/2024 | 0.300 | 126.500 | 20,000 | 30,000 | 0.080 | 10,000 | 0.300 | 10,000 | 0.300 |
| 13/09/2024 | 0.260 | 123.000 | 0 | 30,000 | 0.080 | ||||
| 12/09/2024 | 0.260 | 122.300 | 10,000 | 30,000 | 0.080 | 10,000 | 0.275 | ||
| 11/09/2024 | 0.227 | 119.400 | 0 | 20,000 | 0.050 | ||||
| 10/09/2024 | 0.225 | 118.900 | 0 | 20,000 | 0.050 | ||||
| 09/09/2024 | 0.218 | 118.600 | 200,000 | 20,000 | 0.050 | 100,000 | 0.219 | 100,000 | 0.221 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.223 | 119.300 | 2,240,000 | 20,000 | 0.050 | 1,120,000 | 0.231 | 1,120,000 | 0.232 |
| 04/09/2024 | 0.226 | 119.200 | 40,000 | 20,000 | 0.050 | 40,000 | 0.218 | ||
| 03/09/2024 | 0.220 | 118.900 | 5,620,000 | 60,000 | 0.150 | 2,780,000 | 0.216 | 2,810,000 | 0.218 |
| 02/09/2024 | 0.199 | 116.300 | 1,210,000 | 30,000 | 0.080 | 610,000 | 0.211 | 600,000 | 0.214 |
| 30/08/2024 | 0.225 | 118.200 | 28,820,000 | 40,000 | 0.100 | 15,070,000 | 0.234 | 13,600,000 | 0.232 |
| 29/08/2024 | 0.192 | 115.700 | 68,020,000 | 1,510,000 | 3.780 | 32,900,000 | 0.161 | 34,290,000 | 0.161 |
| 28/08/2024 | 0.060 | 102.800 | 27,010,000 | 120,000 | 0.300 | 13,610,000 | 0.063 | 13,400,000 | 0.063 |
| 27/08/2024 | 0.097 | 106.200 | 14,060,000 | 330,000 | 0.830 | 6,910,000 | 0.094 | 7,000,000 | 0.094 |
| 26/08/2024 | 0.124 | 109.000 | 370,000 | 240,000 | 0.600 | 220,000 | 0.125 | 150,000 | 0.128 |
| 23/08/2024 | 0.109 | 107.500 | 650,000 | 310,000 | 0.780 | 200,000 | 0.108 | 250,000 | 0.111 |
| 22/08/2024 | 0.127 | 109.000 | 0 | 260,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |