56058 恒指法巴八八牛Ｘ (R 牛证)
按盘价 
0.144 +0.043 (+42.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.144 | 25,294.030 | 13,700,000 | ||||||
| 31/03/2026 | 0.101 | 24,788.140 | 24,500,000 | 9,540,000 | 3.816 | 6,270,000 | 0.109 | 5,400,000 | 0.097 |
| 30/03/2026 | 0.097 | 24,750.790 | 47,290,000 | 10,410,000 | 4.164 | 1,620,000 | 0.088 | 4,390,000 | 0.076 |
| 27/03/2026 | 0.118 | 24,951.880 | 11,510,000 | 7,640,000 | 3.056 | 3,560,000 | 0.117 | 2,610,000 | 0.113 |
| 26/03/2026 | 0.106 | 24,856.430 | 15,240,000 | 8,590,000 | 3.436 | 5,460,000 | 0.135 | 2,020,000 | 0.116 |
| 25/03/2026 | 0.149 | 25,335.950 | 24,940,000 | 12,030,000 | 4.812 | 9,340,000 | 0.147 | 520,000 | 0.145 |
| 24/03/2026 | 0.128 | 25,063.710 | 103,010,000 | 20,850,000 | 8.340 | 29,850,000 | 0.098 | 26,530,000 | 0.096 |
| 23/03/2026 | 0.067 | 24,382.470 | 76,570,000 | 24,170,000 | 9.668 | 11,940,000 | 0.067 | 33,900,000 | 0.077 |
| 20/03/2026 | 0.148 | 25,277.320 | 1,720,000 | 2,210,000 | 0.884 | 550,000 | 0.150 | 1,170,000 | 0.148 |
| 19/03/2026 | 0.165 | 25,500.580 | 390,000 | 1,590,000 | 0.636 | 10,000 | 0.179 | 380,000 | 0.170 |
| 18/03/2026 | 0.220 | 26,025.420 | 1,000,000 | 1,220,000 | 0.488 | 500,000 | 0.225 | 500,000 | 0.206 |
| 17/03/2026 | 0.206 | 25,868.540 | 1,890,000 | 1,220,000 | 0.488 | 1,890,000 | 0.220 | ||
| 16/03/2026 | 0.199 | 25,834.020 | 630,000 | 3,110,000 | 1.244 | 630,000 | 0.196 | ||
| 13/03/2026 | 0.165 | 25,465.600 | 720,000 | 3,740,000 | 1.496 | 300,000 | 0.164 | 420,000 | 0.167 |
| 12/03/2026 | 0.190 | 25,716.760 | 550,000 | 3,620,000 | 1.448 | 110,000 | 0.191 | 440,000 | 0.182 |
| 11/03/2026 | 0.200 | 25,898.760 | 1,030,000 | 3,290,000 | 1.316 | 530,000 | 0.211 | 500,000 | 0.211 |
| 10/03/2026 | 0.203 | 25,959.900 | 1,650,000 | 3,320,000 | 1.328 | 1,650,000 | 0.196 | ||
| 09/03/2026 | 0.153 | 25,408.460 | 8,830,000 | 4,970,000 | 1.988 | 3,220,000 | 0.145 | 3,190,000 | 0.117 |
| 06/03/2026 | 0.186 | 25,757.290 | 1,660,000 | 5,000,000 | 2.000 | 260,000 | 0.179 | 1,100,000 | 0.183 |
| 05/03/2026 | 0.150 | 25,321.340 | 3,100,000 | 4,160,000 | 1.664 | 2,010,000 | 0.161 | 380,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |