56056 恒指瑞银六八牛Ｔ (R 牛证)
按盘价 
0.181 +0.021 (+13.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.160 | 18,013.160 | 1,470,000 | 7,530,000 | 3.770 | 830,000 | 0.150 | 380,000 | 0.138 |
| 17/09/2024 | 0.128 | 17,660.020 | 1,520,000 | 7,980,000 | 3.990 | 1,360,000 | 0.120 | 80,000 | 0.125 |
| 16/09/2024 | 0.105 | 17,422.120 | 9,410,000 | 9,260,000 | 4.630 | 3,220,000 | 0.100 | 3,890,000 | 0.093 |
| 13/09/2024 | 0.103 | 17,369.090 | 12,160,000 | 8,590,000 | 4.290 | 5,060,000 | 0.108 | 5,010,000 | 0.109 |
| 12/09/2024 | 0.091 | 17,240.390 | 9,670,000 | 8,640,000 | 4.320 | 3,030,000 | 0.093 | 1,800,000 | 0.086 |
| 11/09/2024 | 0.075 | 17,108.710 | 49,030,000 | 9,870,000 | 4.930 | 19,430,000 | 0.072 | 20,470,000 | 0.067 |
| 10/09/2024 | 0.087 | 17,234.090 | 9,990,000 | 8,830,000 | 4.420 | 4,450,000 | 0.086 | 1,960,000 | 0.086 |
| 09/09/2024 | 0.081 | 17,196.960 | 9,070,000 | 11,320,000 | 5.660 | 1,630,000 | 0.084 | 4,290,000 | 0.079 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 17,444.300 | 5,800,000 | 8,660,000 | 4.330 | 2,980,000 | 0.103 | 2,320,000 | 0.099 |
| 04/09/2024 | 0.108 | 17,457.340 | 7,860,000 | 9,320,000 | 4.660 | 3,730,000 | 0.110 | 960,000 | 0.101 |
| 03/09/2024 | 0.123 | 17,651.490 | 3,290,000 | 12,090,000 | 6.040 | 1,210,000 | 0.131 | 1,570,000 | 0.122 |
| 02/09/2024 | 0.126 | 17,691.970 | 2,300,000 | 11,730,000 | 5.870 | 170,000 | 0.124 | 1,400,000 | 0.133 |
| 30/08/2024 | 0.159 | 17,989.070 | 2,330,000 | 10,500,000 | 5.250 | 1,180,000 | 0.156 | 680,000 | 0.154 |
| 29/08/2024 | 0.135 | 17,786.320 | 4,910,000 | 11,000,000 | 5.500 | 1,000,000 | 0.125 | 1,860,000 | 0.116 |
| 28/08/2024 | 0.125 | 17,692.450 | 4,560,000 | 10,140,000 | 5.070 | 840,000 | 0.140 | 3,350,000 | 0.128 |
| 27/08/2024 | 0.146 | 17,874.670 | 5,740,000 | 7,630,000 | 3.820 | 2,570,000 | 0.136 | 1,090,000 | 0.135 |
| 26/08/2024 | 0.138 | 17,798.730 | 4,380,000 | 9,110,000 | 4.550 | 2,060,000 | 0.136 | 1,120,000 | 0.135 |
| 23/08/2024 | 0.121 | 17,612.100 | 9,250,000 | 10,050,000 | 5.030 | 4,770,000 | 0.117 | 3,630,000 | 0.113 |
| 22/08/2024 | 0.122 | 17,641.000 | 8,850,000 | 11,190,000 | 5.590 | 3,160,000 | 0.106 | 2,360,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |