55989 港交法兴五四牛Ｈ (R 牛证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.047 | 238.200 | 25,495,000 | 32,895,000 | 32.895 | 415,000 | 0.036 | 12,165,000 | 0.036 |
| 17/09/2024 | 0.021 | 225.200 | 36,465,000 | 21,145,000 | 21.145 | 31,440,000 | 0.019 | 100,000 | 0.021 |
| 16/09/2024 | 0.010 | 221.200 | 3,715,000 | 52,485,000 | 52.485 | ||||
| 13/09/2024 | 0.017 | 224.000 | 4,095,000 | 52,485,000 | 52.485 | 330,000 | 0.018 | 55,000 | 0.016 |
| 12/09/2024 | 0.011 | 221.000 | 2,510,000 | 52,760,000 | 52.760 | 650,000 | 0.011 | 1,070,000 | 0.015 |
| 11/09/2024 | 0.010 | 220.800 | 6,650,000 | 52,340,000 | 52.340 | 5,060,000 | 0.010 | 10,000 | 0.016 |
| 10/09/2024 | 0.016 | 223.400 | 3,455,000 | 57,390,000 | 57.390 | 50,000 | 0.017 | 190,000 | 0.022 |
| 09/09/2024 | 0.024 | 226.600 | 3,980,000 | 57,250,000 | 57.250 | 100,000 | 0.022 | 50,000 | 0.019 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 230.000 | 2,630,000 | 57,300,000 | 57.300 | 790,000 | 0.030 | ||
| 04/09/2024 | 0.031 | 229.800 | 7,340,000 | 58,090,000 | 58.090 | 1,595,000 | 0.031 | 120,000 | 0.029 |
| 03/09/2024 | 0.037 | 232.800 | 7,405,000 | 59,565,000 | 59.565 | 2,905,000 | 0.038 | 2,115,000 | 0.042 |
| 02/09/2024 | 0.036 | 232.440 | 10,405,000 | 60,355,000 | 60.355 | 220,000 | 0.038 | ||
| 30/08/2024 | 0.047 | 236.040 | 46,000,000 | 60,575,000 | 60.575 | 30,550,000 | 0.050 | 3,005,000 | 0.053 |
| 29/08/2024 | 0.035 | 232.040 | 3,385,000 | 88,120,000 | 88.120 | 460,000 | 0.033 | 990,000 | 0.030 |
| 28/08/2024 | 0.028 | 228.040 | 1,655,000 | 87,590,000 | 87.590 | 1,265,000 | 0.030 | 165,000 | 0.029 |
| 27/08/2024 | 0.033 | 231.240 | 610,000 | 88,690,000 | 88.690 | 210,000 | 0.031 | 200,000 | 0.032 |
| 26/08/2024 | 0.034 | 230.640 | 4,870,000 | 88,700,000 | 88.700 | 3,205,000 | 0.035 | 1,250,000 | 0.034 |
| 23/08/2024 | 0.026 | 227.240 | 2,730,000 | 90,655,000 | 90.655 | 1,515,000 | 0.027 | 990,000 | 0.023 |
| 22/08/2024 | 0.028 | 227.440 | 5,020,000 | 91,180,000 | 91.180 | 1,105,000 | 0.025 | 2,835,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |