55962 恒指国君五九牛Ｃ (R 牛证)
按盘价 
0.193 +0.025 (+14.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.168 | 18,013.160 | 0 | 120,000 | 0.080 | ||||
| 17/09/2024 | 0.135 | 17,660.020 | 200,000 | 120,000 | 0.080 | 200,000 | 0.135 | ||
| 16/09/2024 | 0.110 | 17,422.120 | 0 | 320,000 | 0.213 | ||||
| 13/09/2024 | 0.107 | 17,369.090 | 600,000 | 320,000 | 0.213 | 400,000 | 0.110 | 200,000 | 0.115 |
| 12/09/2024 | 0.091 | 17,240.390 | 0 | 520,000 | 0.347 | ||||
| 11/09/2024 | 0.077 | 17,108.710 | 3,500,000 | 520,000 | 0.347 | 2,060,000 | 0.071 | 1,440,000 | 0.068 |
| 10/09/2024 | 0.091 | 17,234.090 | 720,000 | 1,140,000 | 0.760 | 720,000 | 0.092 | ||
| 09/09/2024 | 0.083 | 17,196.960 | 400,000 | 420,000 | 0.280 | 100,000 | 0.079 | 300,000 | 0.078 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 17,444.300 | 0 | 220,000 | 0.147 | ||||
| 04/09/2024 | 0.113 | 17,457.340 | 610,000 | 220,000 | 0.147 | 360,000 | 0.112 | 250,000 | 0.103 |
| 03/09/2024 | 0.131 | 17,651.490 | 0 | 330,000 | 0.220 | ||||
| 02/09/2024 | 0.132 | 17,691.970 | 210,000 | 330,000 | 0.220 | 210,000 | 0.133 | ||
| 30/08/2024 | 0.163 | 17,989.070 | 1,110,000 | 120,000 | 0.080 | 1,110,000 | 0.153 | ||
| 29/08/2024 | 0.139 | 17,786.320 | 0 | 1,230,000 | 0.820 | ||||
| 28/08/2024 | 0.130 | 17,692.450 | 1,110,000 | 1,230,000 | 0.820 | 1,110,000 | 0.131 | ||
| 27/08/2024 | 0.150 | 17,874.670 | 0 | 120,000 | 0.080 | ||||
| 26/08/2024 | 0.142 | 17,798.730 | 0 | 120,000 | 0.080 | ||||
| 23/08/2024 | 0.125 | 17,612.100 | 0 | 120,000 | 0.080 | ||||
| 22/08/2024 | 0.127 | 17,641.000 | 900,000 | 120,000 | 0.080 | 500,000 | 0.113 | 400,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |