55958 友邦汇丰四乙牛Ｉ (R 牛证)
按盘价 
0.133 +0.016 (+13.675%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.117 | 56.450 | 30,000 | 474,000 | 0.950 | 30,000 | 0.113 | ||
| 17/09/2024 | 0.103 | 55.000 | 600,000 | 504,000 | 1.010 | 300,000 | 0.105 | 300,000 | 0.102 |
| 16/09/2024 | 0.100 | 54.750 | 10,000 | 504,000 | 1.010 | 10,000 | 0.100 | ||
| 13/09/2024 | 0.102 | 54.850 | 6,000 | 514,000 | 1.030 | 6,000 | 0.108 | ||
| 12/09/2024 | 0.105 | 55.150 | 306,000 | 520,000 | 1.040 | 150,000 | 0.099 | 156,000 | 0.102 |
| 11/09/2024 | 0.086 | 53.200 | 0 | 514,000 | 1.030 | ||||
| 10/09/2024 | 0.090 | 53.500 | 620,000 | 514,000 | 1.030 | 300,000 | 0.103 | 320,000 | 0.105 |
| 09/09/2024 | 0.095 | 54.000 | 910,000 | 494,000 | 0.990 | 460,000 | 0.097 | 450,000 | 0.097 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 54.555 | 1,234,000 | 504,000 | 1.010 | 600,000 | 0.099 | 634,000 | 0.101 |
| 04/09/2024 | 0.091 | 53.805 | 1,340,000 | 470,000 | 0.940 | 740,000 | 0.092 | 600,000 | 0.091 |
| 03/09/2024 | 0.098 | 54.305 | 0 | 610,000 | 1.220 | ||||
| 02/09/2024 | 0.100 | 54.655 | 0 | 610,000 | 1.220 | ||||
| 30/08/2024 | 0.111 | 55.005 | 2,410,000 | 610,000 | 1.220 | 1,170,000 | 0.114 | 1,050,000 | 0.112 |
| 29/08/2024 | 0.106 | 55.255 | 964,000 | 730,000 | 1.460 | 514,000 | 0.101 | 450,000 | 0.102 |
| 28/08/2024 | 0.102 | 54.755 | 1,900,000 | 794,000 | 1.590 | 900,000 | 0.109 | 1,000,000 | 0.110 |
| 27/08/2024 | 0.104 | 55.205 | 300,000 | 694,000 | 1.390 | 150,000 | 0.101 | 150,000 | 0.102 |
| 26/08/2024 | 0.101 | 54.705 | 598,000 | 694,000 | 1.390 | 408,000 | 0.101 | 150,000 | 0.103 |
| 23/08/2024 | 0.094 | 54.055 | 2,320,000 | 952,000 | 1.900 | 1,160,000 | 0.099 | 1,160,000 | 0.098 |
| 22/08/2024 | 0.093 | 54.005 | 7,518,000 | 952,000 | 1.900 | 3,780,000 | 0.082 | 3,618,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |