55957 平安汇丰五十牛Ｈ (R 牛证)
按盘价 
0.200 +0.020 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.180 | 48.050 | 10,000 | 3,395,000 | 5.660 | 5,000 | 0.181 | ||
| 01/11/2024 | 0.180 | 48.050 | 105,000 | 3,390,000 | 5.650 | 105,000 | 0.183 | ||
| 31/10/2024 | 0.179 | 48.150 | 0 | 3,495,000 | 5.830 | ||||
| 30/10/2024 | 0.177 | 47.900 | 0 | 3,495,000 | 5.830 | ||||
| 29/10/2024 | 0.185 | 49.000 | 0 | 3,495,000 | 5.830 | ||||
| 28/10/2024 | 0.185 | 48.850 | 50,000 | 3,495,000 | 5.830 | 50,000 | 0.185 | ||
| 25/10/2024 | 0.188 | 48.950 | 0 | 3,545,000 | 5.910 | ||||
| 24/10/2024 | 0.188 | 48.800 | 50,000 | 3,545,000 | 5.910 | 50,000 | 0.192 | ||
| 23/10/2024 | 0.191 | 49.400 | 0 | 3,595,000 | 5.990 | ||||
| 22/10/2024 | 0.181 | 48.150 | 0 | 3,595,000 | 5.990 | ||||
| 21/10/2024 | 0.189 | 49.050 | 0 | 3,595,000 | 5.990 | ||||
| 18/10/2024 | 0.195 | 49.950 | 0 | 3,595,000 | 5.990 | ||||
| 17/10/2024 | 0.179 | 47.900 | 50,000 | 3,595,000 | 5.990 | 50,000 | 0.199 | ||
| 16/10/2024 | 0.188 | 48.950 | 0 | 3,645,000 | 6.080 | ||||
| 15/10/2024 | 0.185 | 48.450 | 0 | 3,645,000 | 6.080 | ||||
| 14/10/2024 | 0.207 | 51.150 | 0 | 3,645,000 | 6.080 | ||||
| 10/10/2024 | 0.206 | 51.000 | 50,000 | 3,645,000 | 6.080 | 50,000 | 0.199 | ||
| 09/10/2024 | 0.181 | 48.150 | 80,000 | 3,695,000 | 6.160 | 30,000 | 0.182 | 20,000 | 0.209 |
| 08/10/2024 | 0.199 | 50.250 | 2,720,000 | 3,705,000 | 6.180 | 2,490,000 | 0.245 | 80,000 | 0.238 |
| 07/10/2024 | 0.285 | 59.700 | 305,000 | 6,115,000 | 10.190 | 305,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |