55951 美团汇丰四十牛Ａ (R 牛证)
按盘价 
0.415 +0.005 (+1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.410 | 133.800 | 0 | 240,000 | 0.240 | ||||
| 17/09/2024 | 0.355 | 128.600 | 0 | 240,000 | 0.240 | ||||
| 16/09/2024 | 0.340 | 126.500 | 750,000 | 240,000 | 0.240 | 620,000 | 0.340 | ||
| 13/09/2024 | 0.300 | 123.000 | 0 | 860,000 | 0.860 | ||||
| 12/09/2024 | 0.295 | 122.300 | 0 | 860,000 | 0.860 | ||||
| 11/09/2024 | 0.265 | 119.400 | 160,000 | 860,000 | 0.860 | 80,000 | 0.265 | 80,000 | 0.265 |
| 10/09/2024 | 0.265 | 118.900 | 0 | 860,000 | 0.860 | ||||
| 09/09/2024 | 0.260 | 118.600 | 0 | 860,000 | 0.860 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.270 | 119.300 | 160,000 | 860,000 | 0.860 | 80,000 | 0.270 | 80,000 | 0.280 |
| 04/09/2024 | 0.265 | 119.200 | 480,000 | 860,000 | 0.860 | 240,000 | 0.258 | 240,000 | 0.260 |
| 03/09/2024 | 0.260 | 118.900 | 620,000 | 860,000 | 0.860 | 620,000 | 0.260 | ||
| 02/09/2024 | 0.237 | 116.300 | 0 | 1,480,000 | 1.480 | ||||
| 30/08/2024 | 0.255 | 118.200 | 0 | 1,480,000 | 1.480 | ||||
| 29/08/2024 | 0.231 | 115.700 | 17,760,000 | 1,480,000 | 1.480 | 9,030,000 | 0.197 | 8,670,000 | 0.196 |
| 28/08/2024 | 0.102 | 102.800 | 16,500,000 | 1,840,000 | 1.840 | 8,070,000 | 0.104 | 8,230,000 | 0.104 |
| 27/08/2024 | 0.137 | 106.200 | 770,000 | 1,680,000 | 1.680 | 220,000 | 0.129 | 310,000 | 0.116 |
| 26/08/2024 | 0.165 | 109.000 | 2,280,000 | 1,590,000 | 1.590 | 1,120,000 | 0.181 | 1,120,000 | 0.178 |
| 23/08/2024 | 0.151 | 107.500 | 100,000 | 1,590,000 | 1.590 | 100,000 | 0.151 | ||
| 22/08/2024 | 0.168 | 109.000 | 1,120,000 | 1,690,000 | 1.690 | 560,000 | 0.168 | 560,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |