55931 恒指瑞银七四熊２ (R 熊证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 18,874.140 | 0 | |||||||
| 10/01/2025 | 19,064.290 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 19,240.890 | 0 | 0 | 0.000 | |||||
| 08/01/2025 | 19,279.840 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 19,447.580 | 0 | 0 | 0.000 | |||||
| 06/01/2025 | 19,688.290 | 0 | 0 | 0.000 | |||||
| 03/01/2025 | 19,760.270 | 0 | 0 | 0.000 | 20,000 | 0.216 | 20,000 | 0.210 | |
| 02/01/2025 | 19,623.320 | 0 | 0 | 0.000 | 330,000 | 0.219 | |||
| 31/12/2024 | 20,059.950 | 0 | 330,000 | 0.170 | 300,000 | 0.194 | 600,000 | 0.191 | |
| 30/12/2024 | 20,041.420 | 0 | 30,000 | 0.010 | 630,000 | 0.195 | 320,000 | 0.188 | |
| 27/12/2024 | 20,090.460 | 0 | 340,000 | 0.170 | 10,000 | 0.197 | 20,000 | 0.194 | |
| 24/12/2024 | 20,098.290 | 0 | 330,000 | 0.170 | 330,000 | 0.190 | |||
| 23/12/2024 | 19,883.130 | 0 | 0 | 0.000 | |||||
| 20/12/2024 | 19,720.700 | 0 | 0 | 0.000 | |||||
| 19/12/2024 | 19,752.510 | 0 | 0 | 0.000 | |||||
| 18/12/2024 | 19,864.550 | 0 | 0 | 0.000 | |||||
| 17/12/2024 | 19,700.480 | 0 | 0 | 0.000 | 5,910,000 | 0.222 | |||
| 16/12/2024 | 19,795.490 | 0 | 5,910,000 | 2.960 | 6,010,000 | 0.212 | |||
| 13/12/2024 | 19,971.240 | 0 | 11,920,000 | 5.960 | 5,480,000 | 0.192 | |||
| 12/12/2024 | 20,397.050 | 0 | 17,400,000 | 8.700 | 17,360,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |