55930 美团法巴五甲牛Ｃ (R 牛证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.450 | 133.800 | 10,000 | 2,900,000 | 1.933 | ||||
| 17/09/2024 | 0.390 | 128.600 | 200,000 | 2,900,000 | 1.933 | ||||
| 16/09/2024 | 0.370 | 126.500 | 0 | 2,900,000 | 1.933 | ||||
| 13/09/2024 | 0.340 | 123.000 | 100,000 | 2,900,000 | 1.933 | ||||
| 12/09/2024 | 0.335 | 122.300 | 200,000 | 2,900,000 | 1.933 | ||||
| 11/09/2024 | 0.300 | 119.400 | 100,000 | 2,900,000 | 1.933 | 100,000 | 0.295 | ||
| 10/09/2024 | 0.295 | 118.900 | 0 | 3,000,000 | 2.000 | ||||
| 09/09/2024 | 0.295 | 118.600 | 0 | 3,000,000 | 2.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.300 | 119.300 | 600,000 | 3,000,000 | 2.000 | ||||
| 04/09/2024 | 0.300 | 119.200 | 600,000 | 3,000,000 | 2.000 | ||||
| 03/09/2024 | 0.300 | 118.900 | 700,000 | 3,000,000 | 2.000 | ||||
| 02/09/2024 | 0.275 | 116.300 | 300,000 | 3,000,000 | 2.000 | 80,000 | 0.280 | ||
| 30/08/2024 | 0.300 | 118.200 | 2,930,000 | 2,920,000 | 1.947 | 10,000 | 0.300 | 2,920,000 | 0.314 |
| 29/08/2024 | 0.265 | 115.700 | 40,000 | 10,000 | 0.007 | 40,000 | 0.255 | ||
| 28/08/2024 | 0.131 | 102.800 | 20,000 | 50,000 | 0.033 | 20,000 | 0.132 | ||
| 27/08/2024 | 0.169 | 106.200 | 0 | 70,000 | 0.047 | ||||
| 26/08/2024 | 0.195 | 109.000 | 50,000 | 70,000 | 0.047 | 50,000 | 0.193 | ||
| 23/08/2024 | 0.180 | 107.500 | 20,000 | 120,000 | 0.080 | 20,000 | 0.180 | ||
| 22/08/2024 | 0.193 | 109.000 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |