55911 恒指国君七乙牛Ｂ (R 牛证)
按盘价 
0.128 -0.023 (-15.232%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.151 | 25,294.030 | 1,070,000 | 1,670,000 | 1.113 | 780,000 | 0.156 | ||
| 31/03/2026 | 0.105 | 24,788.140 | 21,940,000 | 2,450,000 | 1.633 | 13,280,000 | 0.101 | 8,180,000 | 0.097 |
| 30/03/2026 | 0.102 | 24,750.790 | 992,970,000 | 7,550,000 | 5.033 | 486,630,000 | 0.086 | 492,590,000 | 0.086 |
| 27/03/2026 | 0.121 | 24,951.880 | 340,000 | 1,590,000 | 1.060 | 190,000 | 0.119 | 130,000 | 0.122 |
| 26/03/2026 | 0.110 | 24,856.430 | 260,000 | 1,650,000 | 1.100 | 30,000 | 0.112 | 230,000 | 0.122 |
| 25/03/2026 | 0.154 | 25,335.950 | 360,000 | 1,450,000 | 0.967 | 120,000 | 0.150 | 220,000 | 0.154 |
| 24/03/2026 | 0.133 | 25,063.710 | 1,950,000 | 1,350,000 | 0.900 | 1,200,000 | 0.107 | 720,000 | 0.096 |
| 23/03/2026 | 0.072 | 24,382.470 | 1,910,000 | 1,830,000 | 1.220 | 660,000 | 0.070 | 1,250,000 | 0.073 |
| 20/03/2026 | 0.157 | 25,277.320 | 100,000 | 1,240,000 | 0.827 | 30,000 | 0.165 | 70,000 | 0.162 |
| 19/03/2026 | 0.172 | 25,500.580 | 260,000 | 1,200,000 | 0.800 | 260,000 | 0.174 | ||
| 18/03/2026 | 0.228 | 26,025.420 | 0 | 940,000 | 0.627 | ||||
| 17/03/2026 | 0.217 | 25,868.540 | 60,000 | 940,000 | 0.627 | 60,000 | 0.226 | ||
| 16/03/2026 | 0.208 | 25,834.020 | 200,000 | 880,000 | 0.587 | 200,000 | 0.190 | ||
| 13/03/2026 | 0.175 | 25,465.600 | 660,000 | 1,080,000 | 0.720 | 200,000 | 0.185 | 460,000 | 0.179 |
| 12/03/2026 | 0.200 | 25,716.760 | 0 | 820,000 | 0.547 | ||||
| 11/03/2026 | 0.212 | 25,898.760 | 0 | 820,000 | 0.547 | ||||
| 10/03/2026 | 0.215 | 25,959.900 | 0 | 820,000 | 0.547 | ||||
| 09/03/2026 | 0.163 | 25,408.460 | 0 | 820,000 | 0.547 | ||||
| 06/03/2026 | 0.197 | 25,757.290 | 450,000 | 820,000 | 0.547 | 450,000 | 0.178 | ||
| 05/03/2026 | 0.158 | 25,321.340 | 2,410,000 | 1,270,000 | 0.847 | 1,250,000 | 0.175 | 1,160,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |