55897 理想花旗四乙熊Ｃ (R 熊证)
按盘价 
0.110 -0.005 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.115 | 83.150 | 0 | 5,000 | 0.010 | ||||
| 17/09/2024 | 0.123 | 78.900 | 0 | 5,000 | 0.010 | ||||
| 16/09/2024 | 0.132 | 74.250 | 0 | 5,000 | 0.010 | ||||
| 13/09/2024 | 0.132 | 74.100 | 0 | 5,000 | 0.010 | ||||
| 12/09/2024 | 0.131 | 74.450 | 0 | 5,000 | 0.010 | ||||
| 11/09/2024 | 0.129 | 75.450 | 0 | 5,000 | 0.010 | ||||
| 10/09/2024 | 0.128 | 76.450 | 0 | 5,000 | 0.010 | ||||
| 09/09/2024 | 0.135 | 71.900 | 0 | 5,000 | 0.010 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.133 | 73.100 | 0 | 5,000 | 0.010 | ||||
| 04/09/2024 | 0.131 | 74.050 | 0 | 5,000 | 0.010 | ||||
| 03/09/2024 | 0.130 | 74.450 | 0 | 5,000 | 0.010 | ||||
| 02/09/2024 | 0.129 | 75.250 | 0 | 5,000 | 0.010 | ||||
| 30/08/2024 | 0.122 | 78.850 | 0 | 5,000 | 0.010 | ||||
| 29/08/2024 | 0.133 | 73.150 | 5,000 | 5,000 | 0.010 | 5,000 | 0.137 | ||
| 28/08/2024 | 0.117 | 81.050 | 0 | 10,000 | 0.030 | ||||
| 27/08/2024 | 0.112 | 83.950 | 0 | 10,000 | 0.030 | ||||
| 26/08/2024 | 0.115 | 82.150 | 0 | 10,000 | 0.030 | ||||
| 23/08/2024 | 0.114 | 82.900 | 0 | 10,000 | 0.030 | ||||
| 22/08/2024 | 0.115 | 82.700 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |