55896 恒指花旗四九牛Ｖ (R 牛证)
按盘价 
0.207 +0.024 (+13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.183 | 18,013.160 | 80,000 | 36,440,000 | 24.290 | 80,000 | 0.182 | ||
| 17/09/2024 | 0.147 | 17,660.020 | 17,330,000 | 36,520,000 | 24.350 | 1,790,000 | 0.146 | 12,360,000 | 0.134 |
| 16/09/2024 | 0.121 | 17,422.120 | 2,440,000 | 25,950,000 | 17.300 | 2,440,000 | 0.121 | ||
| 13/09/2024 | 0.121 | 17,369.090 | 10,000 | 23,510,000 | 15.670 | 10,000 | 0.135 | ||
| 12/09/2024 | 0.103 | 17,240.390 | 4,010,000 | 23,520,000 | 15.680 | 4,010,000 | 0.097 | ||
| 11/09/2024 | 0.086 | 17,108.710 | 9,090,000 | 27,530,000 | 18.350 | 8,130,000 | 0.076 | ||
| 10/09/2024 | 0.099 | 17,234.090 | 150,000 | 35,660,000 | 23.770 | ||||
| 09/09/2024 | 0.092 | 17,196.960 | 50,000 | 35,660,000 | 23.770 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.116 | 17,444.300 | 5,010,000 | 35,660,000 | 23.770 | 5,010,000 | 0.128 | ||
| 04/09/2024 | 0.119 | 17,457.340 | 10,000 | 30,650,000 | 20.430 | ||||
| 03/09/2024 | 0.140 | 17,651.490 | 0 | 30,650,000 | 20.430 | ||||
| 02/09/2024 | 0.140 | 17,691.970 | 8,130,000 | 30,650,000 | 20.430 | 6,130,000 | 0.152 | ||
| 30/08/2024 | 0.177 | 17,989.070 | 10,000 | 36,780,000 | 24.520 | 10,000 | 0.190 | ||
| 29/08/2024 | 0.151 | 17,786.320 | 0 | 36,790,000 | 24.530 | ||||
| 28/08/2024 | 0.142 | 17,692.450 | 10,250,000 | 36,790,000 | 24.530 | 10,060,000 | 0.158 | 50,000 | 0.142 |
| 27/08/2024 | 0.159 | 17,874.670 | 450,000 | 46,800,000 | 31.200 | 450,000 | 0.154 | ||
| 26/08/2024 | 0.151 | 17,798.730 | 45,040,000 | 47,250,000 | 31.500 | 740,000 | 0.150 | 22,500,000 | 0.149 |
| 23/08/2024 | 0.133 | 17,612.100 | 1,540,000 | 25,490,000 | 16.990 | 510,000 | 0.125 | ||
| 22/08/2024 | 0.135 | 17,641.000 | 20,140,000 | 24,980,000 | 16.650 | 400,000 | 0.117 | 19,740,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |