55896 阿里法兴六七牛G (R 牛证)
实时 按盘价 升0.069 +0.009 (+15.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
01/04/20260
31/03/202606,720,0002.240110,0000.060
30/03/202606,830,0002.277400,0000.061
27/03/202606,430,0002.1431,875,0000.0691,055,0000.067
26/03/202607,250,0002.417
25/03/202607,250,0002.4174,790,0000.074140,0000.078
24/03/2026011,900,0003.9671,170,0000.065
23/03/2026013,070,0004.3571,380,0000.0642,510,0000.064
20/03/2026011,940,0003.9806,700,0000.0726,990,0000.074
19/03/2026011,650,0003.8832,950,0000.090
18/03/202608,700,0002.900160,0000.103
17/03/202608,860,0002.95335,0000.099
16/03/202608,895,0002.96570,0000.0881,025,0000.088
13/03/202607,940,0002.6471,220,0000.092
12/03/202609,160,0003.0532,395,0000.086
11/03/202606,765,0002.255
10/03/202606,765,0002.2552,030,0000.092
09/03/202608,795,0002.9323,095,0000.0793,130,0000.078
06/03/202608,760,0002.9201,230,0000.083
05/03/202607,530,0002.5102,720,0000.0772,175,0000.076
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。