55896 阿里法兴六七牛Ｇ (R 牛证)
按盘价 
0.069 +0.009 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.060 | 119.000 | 210,000 | 6,720,000 | 2.240 | 110,000 | 0.060 | ||
| 30/03/2026 | 0.063 | 120.500 | 400,000 | 6,830,000 | 2.277 | 400,000 | 0.061 | ||
| 27/03/2026 | 0.069 | 122.600 | 2,930,000 | 6,430,000 | 2.143 | 1,875,000 | 0.069 | 1,055,000 | 0.067 |
| 26/03/2026 | 0.070 | 123.000 | 270,000 | 7,250,000 | 2.417 | ||||
| 25/03/2026 | 0.081 | 128.900 | 6,550,000 | 7,250,000 | 2.417 | 4,790,000 | 0.074 | 140,000 | 0.078 |
| 24/03/2026 | 0.070 | 123.200 | 1,695,000 | 11,900,000 | 3.967 | 1,170,000 | 0.065 | ||
| 23/03/2026 | 0.064 | 119.700 | 4,670,000 | 13,070,000 | 4.357 | 1,380,000 | 0.064 | 2,510,000 | 0.064 |
| 20/03/2026 | 0.070 | 123.700 | 17,755,000 | 11,940,000 | 3.980 | 6,700,000 | 0.072 | 6,990,000 | 0.074 |
| 19/03/2026 | 0.088 | 132.000 | 4,700,000 | 11,650,000 | 3.883 | 2,950,000 | 0.090 | ||
| 18/03/2026 | 0.099 | 137.700 | 2,770,000 | 8,700,000 | 2.900 | 160,000 | 0.103 | ||
| 17/03/2026 | 0.095 | 134.600 | 140,000 | 8,860,000 | 2.953 | 35,000 | 0.099 | ||
| 16/03/2026 | 0.093 | 134.000 | 1,305,000 | 8,895,000 | 2.965 | 70,000 | 0.088 | 1,025,000 | 0.088 |
| 13/03/2026 | 0.090 | 132.500 | 1,235,000 | 7,940,000 | 2.647 | 1,220,000 | 0.092 | ||
| 12/03/2026 | 0.087 | 131.600 | 2,420,000 | 9,160,000 | 3.053 | 2,395,000 | 0.086 | ||
| 11/03/2026 | 0.090 | 133.200 | 55,000 | 6,765,000 | 2.255 | ||||
| 10/03/2026 | 0.092 | 133.500 | 2,080,000 | 6,765,000 | 2.255 | 2,030,000 | 0.092 | ||
| 09/03/2026 | 0.080 | 128.700 | 7,620,000 | 8,795,000 | 2.932 | 3,095,000 | 0.079 | 3,130,000 | 0.078 |
| 06/03/2026 | 0.087 | 130.700 | 1,930,000 | 8,760,000 | 2.920 | 1,230,000 | 0.083 | ||
| 05/03/2026 | 0.077 | 126.300 | 5,515,000 | 7,530,000 | 2.510 | 2,720,000 | 0.077 | 2,175,000 | 0.076 |
| 04/03/2026 | 0.083 | 129.900 | 2,535,000 | 8,075,000 | 2.692 | 1,110,000 | 0.088 | 1,290,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |