55895 美团瑞银六九牛Ｃ (R 牛证)
按盘价 
0.104 -0.013 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.117 | 82.950 | 13,050,000 | 4,790,000 | 9.580 | 3,730,000 | 0.121 | 3,440,000 | 0.124 |
| 30/03/2026 | 0.130 | 84.200 | 4,820,000 | 5,080,000 | 10.160 | 2,300,000 | 0.140 | 2,290,000 | 0.136 |
| 27/03/2026 | 0.147 | 85.900 | 23,910,000 | 5,090,000 | 10.180 | 7,670,000 | 0.158 | 470,000 | 0.174 |
| 26/03/2026 | 0.150 | 86.700 | 31,170,000 | 12,290,000 | 24.580 | 8,380,000 | 0.173 | 11,270,000 | 0.167 |
| 25/03/2026 | 0.189 | 90.000 | 35,260,000 | 9,400,000 | 18.800 | 9,650,000 | 0.120 | 17,200,000 | 0.131 |
| 24/03/2026 | 0.075 | 79.000 | 680,000 | 1,850,000 | 3.700 | 680,000 | 0.065 | ||
| 23/03/2026 | 0.047 | 76.550 | 2,170,000 | 1,170,000 | 2.340 | 700,000 | 0.044 | 870,000 | 0.052 |
| 20/03/2026 | 0.075 | 79.150 | 3,430,000 | 1,000,000 | 2.000 | 1,550,000 | 0.086 | 1,650,000 | 0.074 |
| 19/03/2026 | 0.093 | 80.700 | 3,450,000 | 900,000 | 1.800 | 2,710,000 | 0.090 | 480,000 | 0.094 |
| 18/03/2026 | 0.092 | 80.300 | 12,720,000 | 3,130,000 | 6.260 | 4,280,000 | 0.090 | 7,120,000 | 0.093 |
| 17/03/2026 | 0.088 | 80.000 | 11,930,000 | 290,000 | 0.580 | 4,800,000 | 0.096 | 4,030,000 | 0.101 |
| 16/03/2026 | 0.069 | 78.300 | 1,260,000 | 1,060,000 | 2.120 | 820,000 | 0.066 | ||
| 13/03/2026 | 0.048 | 75.950 | 240,000 | 240,000 | 0.480 | 240,000 | 0.052 | ||
| 12/03/2026 | 0.054 | 76.700 | 20,000 | 0 | 0.000 | 10,000 | 0.057 | 10,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |