日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.203 | 18,013.160 | 5,000,000 | 12,240,000 | 8.160 | 5,000,000 | 0.162 | ||
17/09/2024 | 0.166 | 17,660.020 | 2,710,000 | 7,240,000 | 4.830 | 2,710,000 | 0.154 | ||
16/09/2024 | 0.141 | 17,422.120 | 1,040,000 | 4,530,000 | 3.020 | 1,040,000 | 0.122 | ||
13/09/2024 | 0.140 | 17,369.090 | 130,000 | 3,490,000 | 2.330 | 50,000 | 0.145 | ||
12/09/2024 | 0.124 | 17,240.390 | 40,000 | 3,540,000 | 2.360 | 40,000 | 0.121 | ||
11/09/2024 | 0.106 | 17,108.710 | 2,990,000 | 3,580,000 | 2.390 | 2,990,000 | 0.101 | ||
10/09/2024 | 0.121 | 17,234.090 | 0 | 590,000 | 0.390 | ||||
09/09/2024 | 0.113 | 17,196.960 | 1,320,000 | 590,000 | 0.390 | 1,140,000 | 0.120 | 180,000 | 0.111 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.138 | 17,444.300 | 510,000 | 1,550,000 | 1.030 | 510,000 | 0.139 | ||
04/09/2024 | 0.141 | 17,457.340 | 1,240,000 | 1,040,000 | 0.690 | 100,000 | 0.133 | 1,140,000 | 0.138 |
03/09/2024 | 0.161 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.164 | 17,691.970 | 760,000 | 0 | 0.000 | 760,000 | 0.175 | ||
30/08/2024 | 0.194 | 17,989.070 | 0 | 760,000 | 0.510 | ||||
29/08/2024 | 0.172 | 17,786.320 | 1,190,000 | 760,000 | 0.510 | 1,190,000 | 0.152 | ||
28/08/2024 | 0.162 | 17,692.450 | 3,490,000 | 1,950,000 | 1.300 | 3,490,000 | 0.179 | ||
27/08/2024 | 0.179 | 17,874.670 | 960,000 | 5,440,000 | 3.630 | 960,000 | 0.174 | ||
26/08/2024 | 0.171 | 17,798.730 | 0 | 6,400,000 | 4.270 | ||||
23/08/2024 | 0.151 | 17,612.100 | 1,110,000 | 6,400,000 | 4.270 | 1,110,000 | 0.142 | ||
22/08/2024 | 0.153 | 17,641.000 | 2,960,000 | 5,290,000 | 3.530 | 2,960,000 | 0.139 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 10:31 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |