55879 恒指瑞银六八牛Ｍ (R 牛证)
按盘价 
0.190 +0.024 (+14.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.166 | 18,013.160 | 370,000 | 1,880,000 | 0.940 | 370,000 | 0.158 | ||
| 17/09/2024 | 0.135 | 17,660.020 | 210,000 | 2,250,000 | 1.120 | 210,000 | 0.126 | ||
| 16/09/2024 | 0.111 | 17,422.120 | 230,000 | 2,460,000 | 1.230 | 90,000 | 0.103 | 140,000 | 0.099 |
| 13/09/2024 | 0.109 | 17,369.090 | 1,100,000 | 2,410,000 | 1.210 | 800,000 | 0.116 | 200,000 | 0.114 |
| 12/09/2024 | 0.096 | 17,240.390 | 1,950,000 | 3,010,000 | 1.500 | 1,430,000 | 0.101 | 520,000 | 0.098 |
| 11/09/2024 | 0.082 | 17,108.710 | 3,530,000 | 3,920,000 | 1.960 | 1,130,000 | 0.074 | 2,400,000 | 0.073 |
| 10/09/2024 | 0.093 | 17,234.090 | 450,000 | 2,650,000 | 1.320 | 410,000 | 0.092 | 40,000 | 0.094 |
| 09/09/2024 | 0.086 | 17,196.960 | 2,570,000 | 3,020,000 | 1.510 | 1,560,000 | 0.084 | 410,000 | 0.085 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 17,444.300 | 50,000 | 4,170,000 | 2.080 | 50,000 | 0.107 | ||
| 04/09/2024 | 0.113 | 17,457.340 | 2,060,000 | 4,120,000 | 2.060 | 2,020,000 | 0.108 | 30,000 | 0.105 |
| 03/09/2024 | 0.131 | 17,651.490 | 1,320,000 | 6,110,000 | 3.060 | 1,260,000 | 0.135 | 60,000 | 0.126 |
| 02/09/2024 | 0.131 | 17,691.970 | 630,000 | 7,310,000 | 3.650 | 570,000 | 0.138 | ||
| 30/08/2024 | 0.165 | 17,989.070 | 940,000 | 6,740,000 | 3.370 | 430,000 | 0.178 | ||
| 29/08/2024 | 0.141 | 17,786.320 | 280,000 | 7,170,000 | 3.580 | 100,000 | 0.141 | 180,000 | 0.123 |
| 28/08/2024 | 0.133 | 17,692.450 | 1,290,000 | 7,090,000 | 3.550 | 1,290,000 | 0.133 | ||
| 27/08/2024 | 0.151 | 17,874.670 | 210,000 | 5,800,000 | 2.900 | 110,000 | 0.143 | 100,000 | 0.135 |
| 26/08/2024 | 0.143 | 17,798.730 | 430,000 | 5,810,000 | 2.900 | 430,000 | 0.143 | ||
| 23/08/2024 | 0.127 | 17,612.100 | 710,000 | 6,240,000 | 3.120 | 470,000 | 0.125 | 240,000 | 0.121 |
| 22/08/2024 | 0.130 | 17,641.000 | 1,430,000 | 6,470,000 | 3.230 | 330,000 | 0.114 | 1,080,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |