55877 恒指瑞银七八牛Ｚ (R 牛证)
按盘价 
0.182 +0.046 (+33.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.136 | 24,788.140 | 300,000 | 5,250,000 | 2.620 | 70,000 | 0.150 | 230,000 | 0.136 |
| 30/03/2026 | 0.131 | 24,750.790 | 3,360,000 | 5,090,000 | 2.540 | 590,000 | 0.130 | 2,770,000 | 0.109 |
| 27/03/2026 | 0.152 | 24,951.880 | 40,000 | 2,910,000 | 1.460 | 40,000 | 0.153 | ||
| 26/03/2026 | 0.142 | 24,856.430 | 500,000 | 2,870,000 | 1.440 | 500,000 | 0.148 | ||
| 25/03/2026 | 0.185 | 25,335.950 | 180,000 | 2,370,000 | 1.190 | 90,000 | 0.185 | 90,000 | 0.172 |
| 24/03/2026 | 0.162 | 25,063.710 | 1,070,000 | 2,370,000 | 1.190 | 940,000 | 0.137 | 130,000 | 0.129 |
| 23/03/2026 | 0.099 | 24,382.470 | 2,920,000 | 3,180,000 | 1.590 | 2,920,000 | 0.104 | ||
| 20/03/2026 | 0.186 | 25,277.320 | 0 | 260,000 | 0.130 | ||||
| 19/03/2026 | 0.203 | 25,500.580 | 0 | 260,000 | 0.130 | ||||
| 18/03/2026 | 0.255 | 26,025.420 | 0 | 260,000 | 0.130 | ||||
| 17/03/2026 | 0.244 | 25,868.540 | 0 | 260,000 | 0.130 | ||||
| 16/03/2026 | 0.236 | 25,834.020 | 0 | 260,000 | 0.130 | ||||
| 13/03/2026 | 0.203 | 25,465.600 | 0 | 260,000 | 0.130 | ||||
| 12/03/2026 | 0.230 | 25,716.760 | 0 | 260,000 | 0.130 | ||||
| 11/03/2026 | 0.241 | 25,898.760 | 0 | 260,000 | 0.130 | ||||
| 10/03/2026 | 0.245 | 25,959.900 | 0 | 260,000 | 0.130 | ||||
| 09/03/2026 | 0.191 | 25,408.460 | 180,000 | 260,000 | 0.130 | 60,000 | 0.166 | 120,000 | 0.147 |
| 06/03/2026 | 0.229 | 25,757.290 | 0 | 200,000 | 0.100 | ||||
| 05/03/2026 | 0.192 | 25,321.340 | 0 | 200,000 | 0.100 | ||||
| 04/03/2026 | 0.180 | 25,249.480 | 100,000 | 200,000 | 0.100 | 100,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |