55856 美团摩通四甲牛Ｇ (R 牛证)
按盘价 
0.405 +0.015 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.390 | 133.800 | 40,000 | 2,680,000 | 5.360 | ||||
| 17/09/2024 | 0.345 | 128.600 | 460,000 | 2,680,000 | 5.360 | 180,000 | 0.340 | ||
| 16/09/2024 | 0.320 | 126.500 | 610,000 | 2,860,000 | 5.720 | 410,000 | 0.304 | 10,000 | 0.325 |
| 13/09/2024 | 0.290 | 123.000 | 1,440,000 | 3,260,000 | 6.520 | 500,000 | 0.300 | ||
| 12/09/2024 | 0.285 | 122.300 | 1,000,000 | 3,760,000 | 7.520 | 300,000 | 0.280 | ||
| 11/09/2024 | 0.250 | 119.400 | 4,050,000 | 4,060,000 | 8.120 | 1,080,000 | 0.248 | 1,570,000 | 0.245 |
| 10/09/2024 | 0.250 | 118.900 | 5,740,000 | 3,570,000 | 7.140 | 2,610,000 | 0.248 | 2,020,000 | 0.247 |
| 09/09/2024 | 0.238 | 118.600 | 1,950,000 | 4,160,000 | 8.320 | 960,000 | 0.247 | 530,000 | 0.245 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.247 | 119.300 | 2,630,000 | 4,590,000 | 9.180 | 1,080,000 | 0.248 | 840,000 | 0.244 |
| 04/09/2024 | 0.249 | 119.200 | 7,930,000 | 4,830,000 | 9.660 | 2,010,000 | 0.245 | 2,890,000 | 0.247 |
| 03/09/2024 | 0.244 | 118.900 | 6,510,000 | 3,950,000 | 7.900 | 2,370,000 | 0.238 | 1,620,000 | 0.240 |
| 02/09/2024 | 0.217 | 116.300 | 4,420,000 | 4,700,000 | 9.400 | 920,000 | 0.230 | 1,600,000 | 0.229 |
| 30/08/2024 | 0.245 | 118.200 | 16,520,000 | 4,020,000 | 8.040 | 6,740,000 | 0.255 | 3,460,000 | 0.250 |
| 29/08/2024 | 0.216 | 115.700 | 50,470,000 | 7,300,000 | 14.600 | 12,940,000 | 0.183 | 12,540,000 | 0.182 |
| 28/08/2024 | 0.080 | 102.800 | 62,130,000 | 7,700,000 | 15.400 | 21,030,000 | 0.085 | 15,660,000 | 0.088 |
| 27/08/2024 | 0.118 | 106.200 | 26,200,000 | 13,070,000 | 26.140 | 3,560,000 | 0.114 | 8,240,000 | 0.105 |
| 26/08/2024 | 0.145 | 109.000 | 13,970,000 | 8,390,000 | 16.780 | 2,170,000 | 0.163 | 3,780,000 | 0.152 |
| 23/08/2024 | 0.133 | 107.500 | 11,830,000 | 6,780,000 | 13.560 | 2,300,000 | 0.131 | 2,710,000 | 0.131 |
| 22/08/2024 | 0.151 | 109.000 | 15,670,000 | 6,370,000 | 12.740 | 5,050,000 | 0.144 | 4,010,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |