55855 腾讯摩通四甲牛Ｋ (R 牛证)
按盘价 
0.157 +0.004 (+2.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.153 | 388.800 | 1,745,000 | 2,320,000 | 2.320 | 610,000 | 0.139 | 335,000 | 0.134 |
| 17/09/2024 | 0.134 | 380.000 | 3,445,000 | 2,595,000 | 2.595 | 2,820,000 | 0.134 | 325,000 | 0.128 |
| 16/09/2024 | 0.129 | 377.800 | 12,535,000 | 5,090,000 | 5.090 | 6,710,000 | 0.126 | 5,750,000 | 0.124 |
| 13/09/2024 | 0.123 | 374.800 | 3,770,000 | 6,050,000 | 6.050 | 3,665,000 | 0.124 | ||
| 12/09/2024 | 0.120 | 372.600 | 2,380,000 | 9,715,000 | 9.715 | 780,000 | 0.124 | 1,100,000 | 0.122 |
| 11/09/2024 | 0.116 | 370.200 | 1,750,000 | 9,395,000 | 9.395 | 1,500,000 | 0.116 | ||
| 10/09/2024 | 0.114 | 368.600 | 2,850,000 | 10,895,000 | 10.895 | 850,000 | 0.114 | 1,995,000 | 0.113 |
| 09/09/2024 | 0.117 | 371.200 | 885,000 | 9,750,000 | 9.750 | 50,000 | 0.117 | 835,000 | 0.113 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 373.400 | 2,700,000 | 8,965,000 | 8.965 | 1,500,000 | 0.121 | 1,175,000 | 0.122 |
| 04/09/2024 | 0.122 | 372.800 | 6,460,000 | 9,290,000 | 9.290 | 925,000 | 0.121 | 4,685,000 | 0.121 |
| 03/09/2024 | 0.133 | 378.200 | 2,485,000 | 5,530,000 | 5.530 | 1,255,000 | 0.134 | 1,230,000 | 0.132 |
| 02/09/2024 | 0.131 | 377.800 | 4,945,000 | 5,555,000 | 5.555 | 910,000 | 0.132 | 3,900,000 | 0.132 |
| 30/08/2024 | 0.143 | 382.000 | 7,270,000 | 2,565,000 | 2.565 | 4,080,000 | 0.141 | 845,000 | 0.143 |
| 29/08/2024 | 0.130 | 377.600 | 7,585,000 | 5,800,000 | 5.800 | 815,000 | 0.121 | 3,895,000 | 0.122 |
| 28/08/2024 | 0.123 | 374.200 | 2,100,000 | 2,720,000 | 2.720 | 1,160,000 | 0.128 | 350,000 | 0.128 |
| 27/08/2024 | 0.140 | 381.800 | 40,000 | 3,530,000 | 3.530 | 20,000 | 0.132 | ||
| 26/08/2024 | 0.139 | 382.000 | 3,335,000 | 3,550,000 | 3.550 | 1,190,000 | 0.141 | 750,000 | 0.143 |
| 23/08/2024 | 0.129 | 375.600 | 3,145,000 | 3,990,000 | 3.990 | 1,570,000 | 0.129 | ||
| 22/08/2024 | 0.131 | 377.800 | 5,710,000 | 5,560,000 | 5.560 | 2,590,000 | 0.129 | 1,230,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |