55852 泡玛法兴八乙熊Ｑ (R 熊证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.290 | 143.600 | 20,000 | 1,080,000 | 1.350 | 20,000 | 0.290 | ||
| 30/03/2026 | 0.275 | 148.700 | 0 | 1,100,000 | 1.375 | ||||
| 27/03/2026 | 0.275 | 149.600 | 30,000 | 1,100,000 | 1.375 | 30,000 | 0.275 | ||
| 26/03/2026 | 0.275 | 150.700 | 10,000 | 1,130,000 | 1.412 | 10,000 | 0.270 | ||
| 25/03/2026 | 0.250 | 168.300 | 1,450,000 | 1,140,000 | 1.425 | 1,130,000 | 0.170 | ||
| 24/03/2026 | 0.163 | 217.200 | 350,000 | 2,270,000 | 2.838 | 350,000 | 0.166 | ||
| 23/03/2026 | 0.188 | 202.200 | 80,000 | 2,620,000 | 3.275 | ||||
| 20/03/2026 | 0.174 | 209.600 | 1,400,000 | 2,620,000 | 3.275 | 430,000 | 0.167 | 970,000 | 0.166 |
| 19/03/2026 | 0.170 | 212.800 | 670,000 | 2,080,000 | 2.600 | 650,000 | 0.162 | 20,000 | 0.170 |
| 18/03/2026 | 0.155 | 221.800 | 980,000 | 2,710,000 | 3.388 | 610,000 | 0.160 | 370,000 | 0.157 |
| 17/03/2026 | 0.167 | 215.400 | 2,680,000 | 2,950,000 | 3.688 | 2,000,000 | 0.161 | 660,000 | 0.165 |
| 16/03/2026 | 0.177 | 208.800 | 20,000 | 4,290,000 | 5.362 | 20,000 | 0.177 | ||
| 13/03/2026 | 0.186 | 204.800 | 0 | 4,310,000 | 5.388 | ||||
| 12/03/2026 | 0.187 | 205.200 | 20,000 | 4,310,000 | 5.388 | ||||
| 11/03/2026 | 0.186 | 204.800 | 0 | 4,310,000 | 5.388 | ||||
| 10/03/2026 | 0.182 | 206.000 | 0 | 4,310,000 | 5.388 | ||||
| 09/03/2026 | 0.182 | 206.200 | 0 | 4,310,000 | 5.388 | ||||
| 06/03/2026 | 0.182 | 207.400 | 0 | 4,310,000 | 5.388 | ||||
| 05/03/2026 | 0.182 | 206.200 | 600,000 | 4,310,000 | 5.388 | ||||
| 04/03/2026 | 0.184 | 207.000 | 50,000 | 4,310,000 | 5.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |