55848 泡玛法兴八乙熊Ｐ (R 熊证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.310 | 143.600 | 0 | 400,000 | 0.500 | ||||
| 30/03/2026 | 0.300 | 148.700 | 0 | 400,000 | 0.500 | ||||
| 27/03/2026 | 0.295 | 149.600 | 0 | 400,000 | 0.500 | ||||
| 26/03/2026 | 0.295 | 150.700 | 0 | 400,000 | 0.500 | ||||
| 25/03/2026 | 0.265 | 168.300 | 10,000 | 400,000 | 0.500 | 10,000 | 0.244 | ||
| 24/03/2026 | 0.186 | 217.200 | 0 | 410,000 | 0.513 | ||||
| 23/03/2026 | 0.213 | 202.200 | 250,000 | 410,000 | 0.513 | 250,000 | 0.213 | ||
| 20/03/2026 | 0.196 | 209.600 | 0 | 660,000 | 0.825 | ||||
| 19/03/2026 | 0.192 | 212.800 | 50,000 | 660,000 | 0.825 | 50,000 | 0.182 | ||
| 18/03/2026 | 0.179 | 221.800 | 0 | 710,000 | 0.888 | ||||
| 17/03/2026 | 0.191 | 215.400 | 0 | 710,000 | 0.888 | ||||
| 16/03/2026 | 0.205 | 208.800 | 0 | 710,000 | 0.888 | ||||
| 13/03/2026 | 0.210 | 204.800 | 10,000 | 710,000 | 0.888 | 10,000 | 0.211 | ||
| 12/03/2026 | 0.209 | 205.200 | 0 | 720,000 | 0.900 | ||||
| 11/03/2026 | 0.209 | 204.800 | 0 | 720,000 | 0.900 | ||||
| 10/03/2026 | 0.204 | 206.000 | 10,000 | 720,000 | 0.900 | ||||
| 09/03/2026 | 0.208 | 206.200 | 150,000 | 720,000 | 0.900 | 110,000 | 0.223 | ||
| 06/03/2026 | 0.205 | 207.400 | 0 | 830,000 | 1.038 | ||||
| 05/03/2026 | 0.205 | 206.200 | 50,000 | 830,000 | 1.038 | ||||
| 04/03/2026 | 0.208 | 207.000 | 320,000 | 830,000 | 1.038 | 250,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |