55845 恒指汇丰六七牛Ｄ (R 牛证)
按盘价 
0.194 +0.021 (+12.139%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.173 | 18,013.160 | 220,000 | 2,840,000 | 1.890 | 220,000 | 0.158 | ||
| 17/09/2024 | 0.140 | 17,660.020 | 630,000 | 3,060,000 | 2.040 | 580,000 | 0.136 | 50,000 | 0.128 |
| 16/09/2024 | 0.117 | 17,422.120 | 420,000 | 3,590,000 | 2.390 | 120,000 | 0.111 | 300,000 | 0.109 |
| 13/09/2024 | 0.115 | 17,369.090 | 690,000 | 3,410,000 | 2.270 | 540,000 | 0.122 | 150,000 | 0.119 |
| 12/09/2024 | 0.102 | 17,240.390 | 980,000 | 3,800,000 | 2.530 | 750,000 | 0.105 | 230,000 | 0.095 |
| 11/09/2024 | 0.087 | 17,108.710 | 2,720,000 | 4,320,000 | 2.880 | 1,150,000 | 0.077 | 1,570,000 | 0.078 |
| 10/09/2024 | 0.100 | 17,234.090 | 1,870,000 | 3,900,000 | 2.600 | 430,000 | 0.095 | 1,150,000 | 0.094 |
| 09/09/2024 | 0.092 | 17,196.960 | 1,770,000 | 3,180,000 | 2.120 | 700,000 | 0.087 | 980,000 | 0.090 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 17,444.300 | 0 | 2,900,000 | 1.930 | ||||
| 04/09/2024 | 0.119 | 17,457.340 | 1,220,000 | 2,900,000 | 1.930 | 1,000,000 | 0.109 | 160,000 | 0.117 |
| 03/09/2024 | 0.135 | 17,651.490 | 80,000 | 3,740,000 | 2.490 | 80,000 | 0.134 | ||
| 02/09/2024 | 0.136 | 17,691.970 | 770,000 | 3,660,000 | 2.440 | 600,000 | 0.144 | ||
| 30/08/2024 | 0.171 | 17,989.070 | 380,000 | 3,060,000 | 2.040 | 290,000 | 0.175 | 90,000 | 0.171 |
| 29/08/2024 | 0.148 | 17,786.320 | 280,000 | 3,260,000 | 2.170 | 170,000 | 0.146 | 110,000 | 0.130 |
| 28/08/2024 | 0.138 | 17,692.450 | 260,000 | 3,320,000 | 2.210 | 100,000 | 0.138 | 160,000 | 0.139 |
| 27/08/2024 | 0.157 | 17,874.670 | 0 | 3,260,000 | 2.170 | ||||
| 26/08/2024 | 0.150 | 17,798.730 | 260,000 | 3,260,000 | 2.170 | 260,000 | 0.151 | ||
| 23/08/2024 | 0.132 | 17,612.100 | 570,000 | 3,520,000 | 2.350 | 570,000 | 0.122 | ||
| 22/08/2024 | 0.135 | 17,641.000 | 440,000 | 4,090,000 | 2.730 | 340,000 | 0.129 | 100,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |