55842 恒指法巴六十牛Ｋ (R 牛证)
按盘价 
0.194 +0.026 (+15.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.168 | 18,013.160 | 30,000 | 20,000 | 0.013 | 30,000 | 0.172 | ||
| 17/09/2024 | 0.134 | 17,660.020 | 530,000 | 50,000 | 0.033 | 530,000 | 0.135 | ||
| 16/09/2024 | 0.110 | 17,422.120 | 730,000 | 580,000 | 0.387 | 700,000 | 0.104 | ||
| 13/09/2024 | 0.108 | 17,369.090 | 10,480,000 | 1,280,000 | 0.853 | 4,550,000 | 0.115 | 5,730,000 | 0.114 |
| 12/09/2024 | 0.096 | 17,240.390 | 100,000 | 100,000 | 0.067 | 50,000 | 0.101 | 50,000 | 0.085 |
| 11/09/2024 | 0.081 | 17,108.710 | 600,000 | 100,000 | 0.067 | 350,000 | 0.075 | 250,000 | 0.073 |
| 10/09/2024 | 0.094 | 17,234.090 | 70,000 | 200,000 | 0.133 | 70,000 | 0.094 | ||
| 09/09/2024 | 0.086 | 17,196.960 | 260,000 | 270,000 | 0.180 | 10,000 | 0.085 | 230,000 | 0.096 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.111 | 17,444.300 | 0 | 50,000 | 0.033 | ||||
| 04/09/2024 | 0.114 | 17,457.340 | 0 | 50,000 | 0.033 | ||||
| 03/09/2024 | 0.131 | 17,651.490 | 0 | 50,000 | 0.033 | ||||
| 02/09/2024 | 0.132 | 17,691.970 | 0 | 50,000 | 0.033 | ||||
| 30/08/2024 | 0.163 | 17,989.070 | 4,000,000 | 50,000 | 0.033 | 2,000,000 | 0.155 | 2,000,000 | 0.155 |
| 29/08/2024 | 0.141 | 17,786.320 | 400,000 | 50,000 | 0.033 | 400,000 | 0.117 | ||
| 28/08/2024 | 0.132 | 17,692.450 | 0 | 450,000 | 0.300 | ||||
| 27/08/2024 | 0.151 | 17,874.670 | 400,000 | 450,000 | 0.300 | 200,000 | 0.135 | ||
| 26/08/2024 | 0.143 | 17,798.730 | 1,470,000 | 250,000 | 0.167 | 1,470,000 | 0.143 | ||
| 23/08/2024 | 0.126 | 17,612.100 | 7,070,000 | 1,720,000 | 1.147 | 3,000,000 | 0.118 | 3,000,000 | 0.117 |
| 22/08/2024 | 0.128 | 17,641.000 | 15,900,000 | 1,720,000 | 1.147 | 8,000,000 | 0.120 | 7,900,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |