55834 美团法兴四十牛Ｆ (R 牛证)
按盘价 
0.410 +0.005 (+1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.405 | 133.800 | 60,000 | 1,470,000 | 2.450 | 60,000 | 0.405 | ||
| 17/09/2024 | 0.350 | 128.600 | 10,000 | 1,530,000 | 2.550 | 10,000 | 0.350 | ||
| 16/09/2024 | 0.330 | 126.500 | 100,000 | 1,540,000 | 2.567 | ||||
| 13/09/2024 | 0.295 | 123.000 | 0 | 1,540,000 | 2.567 | ||||
| 12/09/2024 | 0.295 | 122.300 | 1,300,000 | 1,540,000 | 2.567 | 1,280,000 | 0.308 | ||
| 11/09/2024 | 0.265 | 119.400 | 1,210,000 | 260,000 | 0.433 | 620,000 | 0.258 | 400,000 | 0.265 |
| 10/09/2024 | 0.255 | 118.900 | 170,000 | 480,000 | 0.800 | 170,000 | 0.244 | ||
| 09/09/2024 | 0.249 | 118.600 | 170,000 | 650,000 | 1.083 | 10,000 | 0.248 | 160,000 | 0.250 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.260 | 119.300 | 1,960,000 | 500,000 | 0.833 | 870,000 | 0.258 | 1,090,000 | 0.255 |
| 04/09/2024 | 0.260 | 119.200 | 1,700,000 | 280,000 | 0.467 | 850,000 | 0.253 | 850,000 | 0.250 |
| 03/09/2024 | 0.255 | 118.900 | 620,000 | 280,000 | 0.467 | 260,000 | 0.257 | 250,000 | 0.254 |
| 02/09/2024 | 0.230 | 116.300 | 1,750,000 | 290,000 | 0.483 | 1,470,000 | 0.245 | 270,000 | 0.246 |
| 30/08/2024 | 0.255 | 118.200 | 860,000 | 1,490,000 | 2.483 | 200,000 | 0.260 | 160,000 | 0.250 |
| 29/08/2024 | 0.223 | 115.700 | 2,660,000 | 1,530,000 | 2.550 | 640,000 | 0.168 | 860,000 | 0.176 |
| 28/08/2024 | 0.092 | 102.800 | 2,150,000 | 1,310,000 | 2.183 | 1,080,000 | 0.107 | 470,000 | 0.099 |
| 27/08/2024 | 0.130 | 106.200 | 7,560,000 | 1,920,000 | 3.200 | 3,330,000 | 0.122 | 3,330,000 | 0.120 |
| 26/08/2024 | 0.155 | 109.000 | 2,170,000 | 1,920,000 | 3.200 | 20,000 | 0.160 | 1,130,000 | 0.169 |
| 23/08/2024 | 0.140 | 107.500 | 630,000 | 810,000 | 1.350 | 580,000 | 0.141 | ||
| 22/08/2024 | 0.160 | 109.000 | 1,660,000 | 1,390,000 | 2.317 | 620,000 | 0.137 | 830,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |