55831 恒指法兴六七牛Ｕ (R 牛证)
按盘价 
0.214 +0.024 (+12.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.190 | 18,013.160 | 70,000 | 0 | 0.000 | 70,000 | 0.190 | ||
| 17/09/2024 | 0.156 | 17,660.020 | 0 | 70,000 | 0.035 | ||||
| 16/09/2024 | 0.133 | 17,422.120 | 170,000 | 70,000 | 0.035 | 170,000 | 0.121 | ||
| 13/09/2024 | 0.130 | 17,369.090 | 2,130,000 | 240,000 | 0.120 | 2,130,000 | 0.136 | ||
| 12/09/2024 | 0.117 | 17,240.390 | 1,850,000 | 2,370,000 | 1.185 | 150,000 | 0.113 | 1,700,000 | 0.117 |
| 11/09/2024 | 0.103 | 17,108.710 | 690,000 | 820,000 | 0.410 | 120,000 | 0.102 | 570,000 | 0.100 |
| 10/09/2024 | 0.115 | 17,234.090 | 0 | 370,000 | 0.185 | ||||
| 09/09/2024 | 0.108 | 17,196.960 | 1,460,000 | 370,000 | 0.185 | 580,000 | 0.108 | 880,000 | 0.106 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.134 | 17,444.300 | 0 | 70,000 | 0.035 | ||||
| 04/09/2024 | 0.138 | 17,457.340 | 0 | 70,000 | 0.035 | ||||
| 03/09/2024 | 0.153 | 17,651.490 | 20,000 | 70,000 | 0.035 | 20,000 | 0.152 | ||
| 02/09/2024 | 0.156 | 17,691.970 | 1,400,000 | 50,000 | 0.025 | 1,350,000 | 0.168 | 50,000 | 0.163 |
| 30/08/2024 | 0.186 | 17,989.070 | 0 | 1,350,000 | 0.675 | ||||
| 29/08/2024 | 0.164 | 17,786.320 | 1,730,000 | 1,350,000 | 0.675 | 1,730,000 | 0.143 | ||
| 28/08/2024 | 0.153 | 17,692.450 | 3,080,000 | 3,080,000 | 1.540 | 3,080,000 | 0.155 | ||
| 27/08/2024 | 0.173 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.166 | 17,798.730 | 50,000 | 0 | 0.000 | 50,000 | 0.165 | ||
| 23/08/2024 | 0.150 | 17,612.100 | 0 | 50,000 | 0.025 | ||||
| 22/08/2024 | 0.151 | 17,641.000 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |