55829 恒指法兴六九牛Ｎ (R 牛证)
按盘价 
0.186 +0.021 (+12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.165 | 18,013.160 | 1,300,000 | 1,160,000 | 0.580 | 1,300,000 | 0.141 | ||
| 17/09/2024 | 0.134 | 17,660.020 | 8,660,000 | 2,460,000 | 1.230 | 3,170,000 | 0.123 | 1,480,000 | 0.129 |
| 16/09/2024 | 0.110 | 17,422.120 | 520,000 | 4,150,000 | 2.075 | 120,000 | 0.109 | 400,000 | 0.102 |
| 13/09/2024 | 0.107 | 17,369.090 | 9,800,000 | 3,870,000 | 1.935 | 4,490,000 | 0.115 | 2,310,000 | 0.111 |
| 12/09/2024 | 0.094 | 17,240.390 | 26,840,000 | 6,050,000 | 3.025 | 5,810,000 | 0.092 | 7,610,000 | 0.092 |
| 11/09/2024 | 0.080 | 17,108.710 | 21,580,000 | 4,250,000 | 2.125 | 7,760,000 | 0.072 | 7,250,000 | 0.075 |
| 10/09/2024 | 0.093 | 17,234.090 | 13,910,000 | 4,760,000 | 2.380 | 5,420,000 | 0.093 | 7,680,000 | 0.094 |
| 09/09/2024 | 0.086 | 17,196.960 | 2,540,000 | 2,500,000 | 1.250 | 890,000 | 0.083 | 1,650,000 | 0.083 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 17,444.300 | 770,000 | 1,740,000 | 0.870 | 170,000 | 0.114 | 600,000 | 0.108 |
| 04/09/2024 | 0.113 | 17,457.340 | 3,620,000 | 1,310,000 | 0.655 | 3,300,000 | 0.107 | 320,000 | 0.110 |
| 03/09/2024 | 0.129 | 17,651.490 | 1,260,000 | 4,290,000 | 2.145 | 40,000 | 0.136 | 1,220,000 | 0.128 |
| 02/09/2024 | 0.130 | 17,691.970 | 1,910,000 | 3,110,000 | 1.555 | 420,000 | 0.138 | 1,490,000 | 0.138 |
| 30/08/2024 | 0.164 | 17,989.070 | 1,130,000 | 2,040,000 | 1.020 | 940,000 | 0.160 | 90,000 | 0.163 |
| 29/08/2024 | 0.140 | 17,786.320 | 4,370,000 | 2,890,000 | 1.445 | 3,890,000 | 0.122 | 50,000 | 0.124 |
| 28/08/2024 | 0.129 | 17,692.450 | 2,720,000 | 6,730,000 | 3.365 | 260,000 | 0.144 | 2,460,000 | 0.134 |
| 27/08/2024 | 0.150 | 17,874.670 | 8,640,000 | 4,530,000 | 2.265 | 2,990,000 | 0.140 | 5,200,000 | 0.140 |
| 26/08/2024 | 0.144 | 17,798.730 | 1,250,000 | 2,320,000 | 1.160 | 800,000 | 0.141 | 450,000 | 0.139 |
| 23/08/2024 | 0.125 | 17,612.100 | 11,390,000 | 2,670,000 | 1.335 | 5,220,000 | 0.118 | 3,460,000 | 0.117 |
| 22/08/2024 | 0.128 | 17,641.000 | 10,680,000 | 4,430,000 | 2.215 | 4,390,000 | 0.117 | 1,880,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |