55792 阿里摩通四甲牛Ｇ (R 牛证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.216 | 85.700 | 780,000 | 13,300,000 | 22.167 | 740,000 | 0.218 | ||
| 17/09/2024 | 0.186 | 82.850 | 5,000,000 | 14,040,000 | 23.400 | 5,000,000 | 0.186 | ||
| 16/09/2024 | 0.181 | 82.000 | 160,000 | 9,040,000 | 15.067 | 20,000 | 0.180 | ||
| 13/09/2024 | 0.185 | 82.750 | 5,010,000 | 9,060,000 | 15.100 | 5,010,000 | 0.197 | ||
| 12/09/2024 | 0.192 | 83.200 | 1,220,000 | 14,070,000 | 23.450 | 520,000 | 0.195 | 500,000 | 0.193 |
| 11/09/2024 | 0.173 | 81.450 | 1,150,000 | 14,090,000 | 23.483 | 260,000 | 0.168 | 830,000 | 0.169 |
| 10/09/2024 | 0.175 | 81.600 | 9,180,000 | 13,520,000 | 22.533 | 2,810,000 | 0.178 | 2,980,000 | 0.177 |
| 09/09/2024 | 0.141 | 78.300 | 6,650,000 | 13,350,000 | 22.250 | 6,140,000 | 0.148 | 470,000 | 0.138 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.157 | 79.800 | 60,000 | 19,020,000 | 31.700 | 10,000 | 0.153 | ||
| 04/09/2024 | 0.161 | 80.100 | 240,000 | 19,030,000 | 31.717 | 100,000 | 0.152 | ||
| 03/09/2024 | 0.160 | 80.100 | 200,000 | 18,930,000 | 31.550 | ||||
| 02/09/2024 | 0.156 | 79.500 | 700,000 | 18,930,000 | 31.550 | 130,000 | 0.159 | ||
| 30/08/2024 | 0.172 | 81.450 | 1,440,000 | 18,800,000 | 31.333 | 400,000 | 0.176 | 270,000 | 0.180 |
| 29/08/2024 | 0.150 | 79.050 | 5,160,000 | 18,930,000 | 31.550 | 50,000 | 0.138 | 5,060,000 | 0.137 |
| 28/08/2024 | 0.151 | 79.100 | 870,000 | 13,920,000 | 23.200 | 670,000 | 0.153 | ||
| 27/08/2024 | 0.160 | 79.950 | 1,490,000 | 13,250,000 | 22.083 | 980,000 | 0.156 | ||
| 26/08/2024 | 0.193 | 83.300 | 12,420,000 | 12,270,000 | 20.450 | 6,350,000 | 0.191 | 2,890,000 | 0.187 |
| 23/08/2024 | 0.187 | 82.650 | 640,000 | 15,730,000 | 26.217 | 70,000 | 0.185 | 570,000 | 0.180 |
| 22/08/2024 | 0.179 | 81.650 | 820,000 | 15,230,000 | 25.383 | 810,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |