55787 恒指摩通六十牛Ｖ (R 牛证)
按盘价 
0.202 +0.026 (+14.773%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.176 | 18,013.160 | 1,440,000 | 50,000 | 0.025 | 730,000 | 0.165 | 710,000 | 0.159 |
| 17/09/2024 | 0.144 | 17,660.020 | 120,000 | 70,000 | 0.035 | 120,000 | 0.133 | ||
| 16/09/2024 | 0.120 | 17,422.120 | 130,000 | 190,000 | 0.095 | 50,000 | 0.118 | 80,000 | 0.107 |
| 13/09/2024 | 0.117 | 17,369.090 | 50,000 | 160,000 | 0.080 | 50,000 | 0.125 | ||
| 12/09/2024 | 0.105 | 17,240.390 | 310,000 | 210,000 | 0.105 | 250,000 | 0.109 | 60,000 | 0.108 |
| 11/09/2024 | 0.090 | 17,108.710 | 1,800,000 | 400,000 | 0.200 | 870,000 | 0.082 | 930,000 | 0.083 |
| 10/09/2024 | 0.103 | 17,234.090 | 2,700,000 | 340,000 | 0.170 | 1,600,000 | 0.102 | 1,100,000 | 0.105 |
| 09/09/2024 | 0.097 | 17,196.960 | 960,000 | 840,000 | 0.420 | 100,000 | 0.095 | 860,000 | 0.095 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.120 | 17,444.300 | 50,000 | 80,000 | 0.040 | 50,000 | 0.112 | ||
| 04/09/2024 | 0.124 | 17,457.340 | 0 | 30,000 | 0.015 | ||||
| 03/09/2024 | 0.139 | 17,651.490 | 160,000 | 30,000 | 0.015 | 160,000 | 0.140 | ||
| 02/09/2024 | 0.140 | 17,691.970 | 80,000 | 190,000 | 0.095 | 80,000 | 0.140 | ||
| 30/08/2024 | 0.173 | 17,989.070 | 400,000 | 110,000 | 0.055 | 400,000 | 0.169 | ||
| 29/08/2024 | 0.149 | 17,786.320 | 0 | 510,000 | 0.255 | ||||
| 28/08/2024 | 0.142 | 17,692.450 | 0 | 510,000 | 0.255 | ||||
| 27/08/2024 | 0.159 | 17,874.670 | 140,000 | 510,000 | 0.255 | 140,000 | 0.150 | ||
| 26/08/2024 | 0.151 | 17,798.730 | 280,000 | 650,000 | 0.325 | 40,000 | 0.150 | 240,000 | 0.153 |
| 23/08/2024 | 0.136 | 17,612.100 | 200,000 | 450,000 | 0.225 | 200,000 | 0.136 | ||
| 22/08/2024 | 0.136 | 17,641.000 | 110,000 | 250,000 | 0.125 | 110,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |