55786 恒指摩通六十牛Ｈ (R 牛证)
按盘价 
0.208 +0.019 (+10.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.189 | 18,013.160 | 30,000 | 250,000 | 0.125 | 30,000 | 0.175 | ||
| 17/09/2024 | 0.157 | 17,660.020 | 310,000 | 280,000 | 0.140 | 310,000 | 0.152 | ||
| 16/09/2024 | 0.134 | 17,422.120 | 490,000 | 590,000 | 0.295 | 190,000 | 0.130 | 300,000 | 0.124 |
| 13/09/2024 | 0.129 | 17,369.090 | 620,000 | 480,000 | 0.240 | 590,000 | 0.137 | 30,000 | 0.129 |
| 12/09/2024 | 0.118 | 17,240.390 | 2,070,000 | 1,040,000 | 0.520 | 1,300,000 | 0.120 | 770,000 | 0.117 |
| 11/09/2024 | 0.103 | 17,108.710 | 1,280,000 | 1,570,000 | 0.785 | 550,000 | 0.097 | 280,000 | 0.098 |
| 10/09/2024 | 0.117 | 17,234.090 | 1,550,000 | 1,840,000 | 0.920 | 1,320,000 | 0.119 | 50,000 | 0.117 |
| 09/09/2024 | 0.109 | 17,196.960 | 6,230,000 | 3,110,000 | 1.555 | 1,260,000 | 0.107 | 3,300,000 | 0.110 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.134 | 17,444.300 | 260,000 | 1,070,000 | 0.535 | 120,000 | 0.139 | 140,000 | 0.134 |
| 04/09/2024 | 0.136 | 17,457.340 | 390,000 | 1,050,000 | 0.525 | 210,000 | 0.142 | 180,000 | 0.134 |
| 03/09/2024 | 0.154 | 17,651.490 | 30,000 | 1,080,000 | 0.540 | 30,000 | 0.154 | ||
| 02/09/2024 | 0.156 | 17,691.970 | 730,000 | 1,050,000 | 0.525 | 730,000 | 0.156 | ||
| 30/08/2024 | 0.187 | 17,989.070 | 370,000 | 320,000 | 0.160 | 240,000 | 0.181 | 130,000 | 0.185 |
| 29/08/2024 | 0.163 | 17,786.320 | 270,000 | 430,000 | 0.215 | 170,000 | 0.146 | 100,000 | 0.142 |
| 28/08/2024 | 0.156 | 17,692.450 | 260,000 | 500,000 | 0.250 | 100,000 | 0.156 | 160,000 | 0.159 |
| 27/08/2024 | 0.173 | 17,874.670 | 340,000 | 440,000 | 0.220 | 190,000 | 0.169 | 140,000 | 0.168 |
| 26/08/2024 | 0.165 | 17,798.730 | 1,530,000 | 490,000 | 0.245 | 1,380,000 | 0.163 | 150,000 | 0.165 |
| 23/08/2024 | 0.150 | 17,612.100 | 650,000 | 1,720,000 | 0.860 | 210,000 | 0.149 | 440,000 | 0.150 |
| 22/08/2024 | 0.150 | 17,641.000 | 560,000 | 1,490,000 | 0.745 | 560,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |