55779 恒指瑞银八乙熊Ｚ (R 熊证)
按盘价 
0.139 -0.050 (-26.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.189 | 24,788.140 | 0 | 930,000 | 0.460 | ||||
| 30/03/2026 | 0.191 | 24,750.790 | 1,400,000 | 930,000 | 0.460 | 500,000 | 0.202 | 900,000 | 0.212 |
| 27/03/2026 | 0.167 | 24,951.880 | 1,000,000 | 530,000 | 0.270 | 400,000 | 0.181 | 600,000 | 0.164 |
| 26/03/2026 | 0.180 | 24,856.430 | 330,000 | 330,000 | 0.170 | 100,000 | 0.151 | 230,000 | 0.161 |
| 25/03/2026 | 0.137 | 25,335.950 | 0 | 200,000 | 0.100 | ||||
| 24/03/2026 | 0.159 | 25,063.710 | 200,000 | 200,000 | 0.100 | 200,000 | 0.178 | ||
| 23/03/2026 | 0.224 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.135 | 25,277.320 | 50,000 | 0 | 0.000 | 50,000 | 0.134 | ||
| 19/03/2026 | 0.117 | 25,500.580 | 50,000 | 50,000 | 0.030 | 50,000 | 0.117 | ||
| 18/03/2026 | 0.058 | 26,025.420 | 420,000 | 0 | 0.000 | 230,000 | 0.057 | 190,000 | 0.060 |
| 17/03/2026 | 0.072 | 25,868.540 | 1,250,000 | 40,000 | 0.020 | 640,000 | 0.057 | 610,000 | 0.047 |
| 16/03/2026 | 0.083 | 25,834.020 | 220,000 | 70,000 | 0.030 | 100,000 | 0.115 | 120,000 | 0.102 |
| 13/03/2026 | 0.117 | 25,465.600 | 220,000 | 50,000 | 0.030 | 110,000 | 0.104 | 110,000 | 0.106 |
| 12/03/2026 | 0.093 | 25,716.760 | 90,000 | 50,000 | 0.030 | 30,000 | 0.096 | 60,000 | 0.105 |
| 11/03/2026 | 0.080 | 25,898.760 | 40,000 | 20,000 | 0.010 | 10,000 | 0.063 | 30,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |